Italia markets closed

Unified Series Trust - Absolute Convertible Arbitrage Fund (ARBIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,130,00 (0,00%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202411,1311,1311,1311,1311,13-
28 giu 202411,1311,1311,1311,1311,13-
27 giu 202411,3211,3211,3211,3211,32-
26 giu 202411,3211,3211,3211,3211,32-
25 giu 202411,3311,3311,3311,3311,33-
24 giu 202411,3211,3211,3211,3211,32-
21 giu 202411,3211,3211,3211,3211,32-
20 giu 202411,3211,3211,3211,3211,32-
18 giu 202411,3211,3211,3211,3211,32-
17 giu 202411,3211,3211,3211,3211,32-
14 giu 202411,3211,3211,3211,3211,32-
13 giu 202411,3111,3111,3111,3111,31-
12 giu 202411,3011,3011,3011,3011,30-
11 giu 202411,2911,2911,2911,2911,29-
10 giu 202411,2911,2911,2911,2911,29-
07 giu 202411,2811,2811,2811,2811,28-
06 giu 202411,2911,2911,2911,2911,29-
05 giu 202411,2811,2811,2811,2811,28-
04 giu 202411,2711,2711,2711,2711,27-
03 giu 202411,2611,2611,2611,2611,26-
31 mag 202411,2611,2611,2611,2611,26-
30 mag 202411,2611,2611,2611,2611,26-
29 mag 202411,2611,2611,2611,2611,26-
28 mag 202411,2711,2711,2711,2711,27-
24 mag 202411,2711,2711,2711,2711,27-
23 mag 202411,2711,2711,2711,2711,27-
22 mag 202411,2811,2811,2811,2811,28-
21 mag 202411,2811,2811,2811,2811,28-
20 mag 202411,2811,2811,2811,2811,28-
17 mag 202411,2811,2811,2811,2811,28-
16 mag 202411,2811,2811,2811,2811,28-
15 mag 202411,2711,2711,2711,2711,27-
14 mag 202411,2611,2611,2611,2611,26-
13 mag 202411,2611,2611,2611,2611,26-
10 mag 202411,2511,2511,2511,2511,25-
09 mag 202411,2511,2511,2511,2511,25-
08 mag 202411,2411,2411,2411,2411,24-
07 mag 202411,2311,2311,2311,2311,23-
06 mag 202411,2211,2211,2211,2211,22-
03 mag 202411,2011,2011,2011,2011,20-
02 mag 202411,1911,1911,1911,1911,19-
01 mag 202411,1811,1811,1811,1811,18-
30 apr 202411,1811,1811,1811,1811,18-
29 apr 202411,1711,1711,1711,1711,17-
26 apr 202411,1711,1711,1711,1711,17-
25 apr 202411,1711,1711,1711,1711,17-
24 apr 202411,1611,1611,1611,1611,16-
23 apr 202411,1611,1611,1611,1611,16-
22 apr 202411,1611,1611,1611,1611,16-
19 apr 202411,1611,1611,1611,1611,16-
18 apr 202411,1611,1611,1611,1611,16-
17 apr 202411,1611,1611,1611,1611,16-
16 apr 202411,1611,1611,1611,1611,16-
15 apr 202411,1711,1711,1711,1711,17-
12 apr 202411,1711,1711,1711,1711,17-
11 apr 202411,1711,1711,1711,1711,17-
10 apr 202411,1711,1711,1711,1711,17-
09 apr 202411,1711,1711,1711,1711,17-
08 apr 202411,1811,1811,1811,1811,18-
05 apr 202411,1811,1811,1811,1811,18-
04 apr 202411,1711,1711,1711,1711,17-
03 apr 202411,1711,1711,1711,1711,17-
02 apr 202411,1811,1811,1811,1811,18-
01 apr 202411,1711,1711,1711,1711,17-
28 mar 202411,1711,1711,1711,1711,17-
27 mar 202411,1611,1611,1611,1611,16-
26 mar 202411,1611,1611,1611,1611,16-
25 mar 202411,1511,1511,1511,1511,15-
22 mar 202411,1511,1511,1511,1511,15-
21 mar 202411,1411,1411,1411,1411,14-
20 mar 202411,1311,1311,1311,1311,13-
19 mar 202411,1311,1311,1311,1311,13-
18 mar 202411,1211,1211,1211,1211,12-
15 mar 202411,1111,1111,1111,1111,11-
14 mar 202411,1211,1211,1211,1211,12-
13 mar 202411,1211,1211,1211,1211,12-
12 mar 202411,1211,1211,1211,1211,12-
11 mar 202411,1211,1211,1211,1211,12-
08 mar 202411,1111,1111,1111,1111,11-
07 mar 202411,0911,0911,0911,0911,09-
06 mar 202411,0811,0811,0811,0811,08-
05 mar 202411,0811,0811,0811,0811,08-
04 mar 202411,0711,0711,0711,0711,07-
01 mar 202411,0711,0711,0711,0711,07-
29 feb 202411,0711,0711,0711,0711,07-
28 feb 202411,0611,0611,0611,0611,06-
27 feb 202411,0611,0611,0611,0611,06-
26 feb 202411,0511,0511,0511,0511,05-
23 feb 202411,0511,0511,0511,0511,05-
22 feb 202411,0511,0511,0511,0511,05-
21 feb 202411,0511,0511,0511,0511,05-
20 feb 202411,0511,0511,0511,0511,05-
16 feb 202411,0511,0511,0511,0511,05-
15 feb 202411,0511,0511,0511,0511,05-
14 feb 202411,0411,0411,0411,0411,04-
13 feb 202411,0411,0411,0411,0411,04-
12 feb 202411,0311,0311,0311,0311,03-
09 feb 202411,0311,0311,0311,0311,03-
08 feb 202411,0211,0211,0211,0211,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...