Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719C00002500 | 2024-06-27 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,721 | 200.00% |
ARBK240719C00005000 | 2024-06-24 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 962 | 318.75% |
ARBK240719C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 992 | 434.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719P00002500 | 2024-06-25 2:41PM EDT | 2.50 | 1.40 | 1.20 | 1.45 | 0.00 | - | 2 | 178 | 200.00% |
ARBK240719P00005000 | 2024-06-18 11:21AM EDT | 5.00 | 3.78 | 3.70 | 3.90 | 0.00 | - | 19 | 18 | 100.00% |
ARBK240719P00007500 | 2024-01-09 3:06PM EDT | 7.50 | 5.46 | 5.50 | 5.70 | 0.00 | - | - | 1 | 0.00% |