Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARBK241018C00002500 | 2024-06-14 1:46PM EDT | 2.50 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 15 | 1,086 | 160.55% |
ARBK241018C00005000 | 2024-06-14 11:54AM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 15 | 972 | 184.38% |
ARBK241018C00007500 | 2024-06-05 10:42AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 416 | 175.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARBK241018P00002500 | 2024-06-12 12:19PM EDT | 2.50 | 1.45 | 1.40 | 1.65 | +0.02 | +1.40% | 1 | 236 | 190.63% |
ARBK241018P00005000 | 2024-02-26 3:57PM EDT | 5.00 | 3.36 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 246.09% |
ARBK241018P00007500 | 2024-05-21 12:52PM EDT | 7.50 | 6.20 | 6.20 | 6.40 | 0.00 | - | 1 | 3 | 198.44% |