Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARBK250117C00002500 | 2024-06-14 3:11PM EDT | 2.50 | 0.40 | 0.30 | 0.50 | -0.03 | -6.98% | 42 | 329 | 166.41% |
ARBK250117C00005000 | 2024-06-14 12:03PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 6 | 15 | 148.44% |
ARBK250117C00007500 | 2024-06-14 11:53AM EDT | 7.50 | 0.15 | 0.05 | 0.85 | +0.02 | +15.38% | 12 | 64 | 251.95% |