Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240621C00002500 | 2024-05-23 2:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 48 | 518 | 217.19% |
ARBK240719C00002500 | 2024-05-23 3:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 239 | 1,433 | 142.19% |
ARBK241018C00002500 | 2024-05-22 3:39PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | 0.00 | - | 10 | 913 | 173.44% |
ARBK250117C00002500 | 2024-05-23 2:32PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.55 | -0.10 | -20.00% | 44 | 84 | 159.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240621P00002500 | 2024-05-23 9:38AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.30 | +0.10 | +9.52% | 1 | 5 | 268.75% |
ARBK240719P00002500 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.30 | 0.00 | - | 2 | 171 | 121.88% |
ARBK241018P00002500 | 2024-05-22 2:18PM EDT | 2024-10-18 | 1.45 | 1.15 | 2.20 | +0.06 | +4.32% | 20 | 171 | 230.47% |