Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240621C00005000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 87 | 701.56% |
ARBK240719C00005000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 956 | 221.88% |
ARBK241018C00005000 | 2024-06-06 2:57PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 12 | 942 | 175.78% |
ARBK250117C00005000 | 2024-06-05 12:02PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 9 | 148.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719P00005000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 3.70 | 3.30 | 3.80 | 0.00 | - | 1 | 34 | 231.25% |
ARBK241018P00005000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 3.36 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 187.11% |