Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARC240621C00003000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 52.34% |
ARC240719C00003000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 63.28% |
ARC240816C00003000 | 2024-05-21 2:58PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 50.78% |
ARC241115C00003000 | 2024-05-29 10:17AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 164 | 41.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARC240816P00003000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.60 | 0.00 | - | 2 | 111 | 83.20% |
ARC241115P00003000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.15% |