Italia markets closed

Archer Limited (ARCH.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
28,71+0,76 (+2,72%)
Alla chiusura: 04:25PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202428,0028,7127,8028,7128,7166.406
27 giu 202427,4028,2027,4027,9527,9589.493
26 giu 202427,2028,2327,2027,7627,7668.588
25 giu 202430,0030,0027,0027,4227,4244.798
24 giu 202427,4027,4126,6727,4127,4174.390
21 giu 202427,0827,4026,5227,4027,40162.098
20 giu 202427,0027,4027,0027,0227,0272.560
19 giu 202426,6927,3526,2027,1827,1893.440
18 giu 202426,6027,2026,1026,6926,6996.828
17 giu 202426,8026,9026,1126,6026,6055.408
14 giu 202427,2027,3326,9026,9026,90106.575
13 giu 202429,0029,0027,2427,5927,5996.951
12 giu 202428,0028,5628,0028,3128,3160.712
11 giu 202429,3029,3028,2428,4028,4070.187
10 giu 202430,2030,2028,5029,0529,0571.040
07 giu 202429,0530,0029,0529,1629,1629.881
06 giu 202430,6930,6929,0529,0529,0568.647
05 giu 202429,1030,1129,1030,0130,0192.763
04 giu 202430,1530,5029,0729,2029,20106.667
03 giu 202431,2031,7730,5830,5830,5881.185
31 mag 202431,2531,7030,8331,1531,1581.618
30 mag 202430,1031,3030,1031,1631,1684.113
29 mag 202431,7631,7630,2030,2630,2654.176
28 mag 202430,1031,2030,1031,0531,05131.551
27 mag 202429,1132,0029,1130,0730,0755.989
24 mag 202431,4531,9231,0031,9231,9238.558
23 mag 202431,8832,1131,4531,6531,65300.893
22 mag 202431,0032,0030,8031,6731,67157.997
21 mag 202429,1530,8829,1530,7730,77403.911
16 mag 202427,3129,0927,3129,0929,09322.607
15 mag 202427,5028,0027,0727,3127,3145.323
14 mag 202427,7028,5027,2027,2027,20158.482
13 mag 202429,0029,0027,8027,8027,80124.583
10 mag 202428,0029,0028,0028,7428,74317.204
08 mag 202427,7228,4927,1727,7027,70314.868
07 mag 202430,0030,0027,0027,3927,39267.258
07 mag 20241:25 Frazionamento azionario
06 mag 202426,4029,4526,4029,2529,25565.052
03 mag 202425,7526,3025,3526,0526,0594.174
02 mag 202426,2526,3025,0025,5525,55151.791
30 apr 202426,8026,8025,9526,1526,1567.301
29 apr 202426,8526,8525,7526,0526,0564.644
26 apr 202425,7526,7525,7526,6026,60131.786
25 apr 202425,7526,1525,5525,9525,9587.944
24 apr 202426,5026,6525,7525,9525,9557.498
23 apr 202425,8526,7025,7526,2526,25110.362
22 apr 202425,7526,8525,7526,4026,4075.895
19 apr 202426,9026,9025,9026,0526,05107.940
18 apr 202426,7527,1526,5526,9026,9070.164
17 apr 202426,9027,4526,8526,9526,9584.497
16 apr 202427,6527,6526,8527,0027,0090.470
15 apr 202428,9028,9027,6027,6027,60132.501
12 apr 202428,4529,4528,2528,9528,95172.702
11 apr 202427,2528,8027,2528,4528,45128.898
10 apr 202428,4028,4027,1527,2527,25193.186
09 apr 202428,3029,1028,2528,4028,40250.210
08 apr 202429,7529,7528,3528,3528,35162.258
05 apr 202429,5029,6028,9529,0029,0073.232
04 apr 202428,7529,9528,3029,4029,40238.246
03 apr 202428,2528,3027,8528,3028,30124.877
02 apr 202428,0029,2527,6028,0528,05180.362
27 mar 202427,6328,2527,5028,2528,2573.387
26 mar 202426,1328,0026,1327,8827,88176.113
25 mar 202426,2527,0026,0026,8826,88158.308
22 mar 202426,0026,2525,7525,7525,7566.917
21 mar 202426,1326,2525,7526,0026,00130.846
20 mar 202425,5026,6325,5026,0026,00136.577
19 mar 202426,8827,0025,2526,2526,25316.601
18 mar 202427,3827,7526,5026,7526,75242.254
15 mar 202428,7528,8826,6327,1327,13574.497
14 mar 202431,5032,2527,7528,7528,752.345.659
13 mar 202429,0029,0027,8828,7528,75290.368
12 mar 202428,5029,5027,2529,1329,13796.831
11 mar 202426,8828,3826,3827,8827,88665.728
08 mar 202423,5027,0023,5026,3826,381.554.373
07 mar 202422,3022,5022,0022,2022,2075.202
06 mar 202422,1522,6522,0022,3022,3059.152
05 mar 202422,7522,7522,1522,1522,1568.391
04 mar 202423,0023,1522,4522,7022,70102.584
01 mar 202422,6523,2022,2522,8022,80170.419
29 feb 202422,7523,2021,9522,5522,55454.624
28 feb 202423,2523,3022,9023,2523,2573.208
27 feb 202423,7523,7522,8023,0023,0067.794
26 feb 202422,8523,2522,7523,2523,2583.988
23 feb 202423,1023,1022,7522,8522,8579.631
22 feb 202423,0023,7022,8523,4023,40171.587
21 feb 202422,5022,9022,1022,7522,75106.068
20 feb 202422,7023,0022,4522,7022,7093.944
19 feb 202423,0023,3522,5523,0023,00132.075
16 feb 202422,8023,3522,8023,0023,00133.189
15 feb 202423,5023,6022,7523,1023,1095.613
14 feb 202423,7523,7523,0523,6023,6065.064
13 feb 202424,0024,0023,0523,0523,05125.512
12 feb 202423,2524,1023,2524,0524,05105.905
09 feb 202423,7523,7523,2523,3023,30193.266
08 feb 202424,5024,5023,4023,6023,60116.383
07 feb 202424,4024,7023,5023,5023,50148.769
06 feb 202424,0024,1523,5024,1524,15176.269
05 feb 202423,8524,4023,6024,0524,05213.597
02 feb 202425,0025,0023,8523,8523,85204.672
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...