Italia markets close in 7 hours 6 minutes
FTSE MIB
33.794,80 +313,40 (+0,94%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,07 +0,26 (+0,31%) Bitcoin EUR
56.535,50 -1.628,88 (-2,80%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00145000 | 2024-06-25 3:40PM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH240719C00150000 | 2024-06-28 12:36PM EDT | 150.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH240719C00155000 | 2024-07-01 9:59AM EDT | 155.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH240719C00160000 | 2024-07-02 3:24PM EDT | 160.00 | 8.69 | 0.00 | 0.00 | +0.69 | +8.62% | 16 | 0 | 0.00% |
| ARCH240719C00165000 | 2024-07-02 10:41AM EDT | 165.00 | 5.70 | 0.00 | 0.00 | -1.40 | -19.72% | 3 | 0 | 0.00% |
| ARCH240719C00170000 | 2024-07-01 3:56PM EDT | 170.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 1.56% |
| ARCH240719C00175000 | 2024-07-01 3:42PM EDT | 175.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
| ARCH240719C00180000 | 2024-07-01 12:29PM EDT | 180.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARCH240719C00185000 | 2024-06-11 1:27PM EDT | 185.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARCH240719C00190000 | 2024-07-01 1:58PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00130000 | 2024-06-28 10:43AM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARCH240719P00135000 | 2024-07-01 1:14PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARCH240719P00140000 | 2024-07-01 1:14PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCH240719P00145000 | 2024-07-01 12:16PM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCH240719P00150000 | 2024-07-02 9:59AM EDT | 150.00 | 0.55 | 0.00 | 0.00 | -0.86 | -60.99% | 1 | 0 | 12.50% |
| ARCH240719P00155000 | 2024-07-01 3:56PM EDT | 155.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| ARCH240719P00160000 | 2024-07-02 10:39AM EDT | 160.00 | 1.35 | 0.00 | 0.00 | -1.65 | -55.00% | 10 | 0 | 6.25% |
| ARCH240719P00165000 | 2024-07-01 9:46AM EDT | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH240719P00170000 | 2024-07-02 9:35AM EDT | 170.00 | 5.10 | 0.00 | 0.00 | -0.85 | -14.29% | 1 | 0 | 0.00% |
| ARCH240719P00175000 | 2024-05-31 3:10PM EDT | 175.00 | 9.60 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 130.46% |
© 2024 Yahoo. Tutti i diritti riservati.