Italia markets close in 6 hours 26 minutes
FTSE MIB
33.875,16 +393,76 (+1,18%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
56.151,86 -1.976,27 (-3,40%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 72.00 | 65.00 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| ARCH240816C00095000 | 2024-05-20 9:38AM EDT | 95.00 | 67.10 | 60.20 | 65.00 | 0.00 | - | - | 1 | 0.00% |
| ARCH240816C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 62.20 | 55.50 | 60.00 | 0.00 | - | - | 1 | 0.00% |
| ARCH240816C00120000 | 2024-01-25 11:53AM EDT | 120.00 | 57.83 | 48.80 | 52.50 | 0.00 | - | 10 | 8 | 87.57% |
| ARCH240816C00130000 | 2024-06-21 12:43PM EDT | 130.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 140.00 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH240816C00145000 | 2024-05-16 12:07PM EDT | 145.00 | 20.50 | 16.00 | 20.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARCH240816C00150000 | 2024-06-25 3:50PM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240816C00155000 | 2024-06-26 1:00PM EDT | 155.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240816C00160000 | 2024-07-01 9:33AM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH240816C00165000 | 2024-07-02 3:24PM EDT | 165.00 | 9.55 | 0.00 | 0.00 | -1.55 | -13.96% | 1 | 0 | 0.00% |
| ARCH240816C00170000 | 2024-07-02 2:50PM EDT | 170.00 | 6.20 | 0.00 | 0.00 | -2.25 | -26.63% | 2 | 0 | 0.78% |
| ARCH240816C00175000 | 2024-07-02 10:39AM EDT | 175.00 | 5.91 | 0.00 | 0.00 | -0.39 | -6.19% | 10 | 0 | 3.13% |
| ARCH240816C00180000 | 2024-07-02 12:47PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | -0.49 | -14.04% | 3 | 0 | 6.25% |
| ARCH240816C00185000 | 2024-07-02 10:05AM EDT | 185.00 | 3.60 | 0.00 | 0.00 | +0.60 | +20.00% | 1 | 0 | 6.25% |
| ARCH240816C00190000 | 2024-06-21 10:18AM EDT | 190.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH240816C00195000 | 2024-06-03 12:54PM EDT | 195.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240816C00200000 | 2024-07-01 12:11PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ARCH240816C00210000 | 2024-07-02 3:58PM EDT | 210.00 | 0.56 | 0.00 | 0.00 | -0.19 | -25.33% | 1 | 0 | 12.50% |
| ARCH240816C00220000 | 2024-06-05 11:30AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCH240816C00230000 | 2024-04-23 2:27PM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ARCH240816C00240000 | 2024-07-01 10:08AM EDT | 240.00 | 1.00 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCH240816C00250000 | 2024-02-23 10:30AM EDT | 250.00 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 73.51% |
| ARCH240816C00260000 | 2024-03-04 10:30AM EDT | 260.00 | 1.70 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 88.82% |
| ARCH240816C00270000 | 2024-05-28 1:31PM EDT | 270.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 67.82% |
| ARCH240816C00280000 | 2024-06-21 3:35PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00105000 | 2024-06-06 11:50AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARCH240816P00110000 | 2024-03-04 10:31AM EDT | 110.00 | 1.10 | 0.85 | 4.90 | 0.00 | - | 3 | 13 | 102.42% |
| ARCH240816P00115000 | 2024-06-04 1:30PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARCH240816P00120000 | 2024-06-04 1:31PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARCH240816P00125000 | 2024-07-01 3:35PM EDT | 125.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARCH240816P00130000 | 2024-06-25 12:48PM EDT | 130.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240816P00135000 | 2024-07-01 11:37AM EDT | 135.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240816P00140000 | 2024-07-02 3:31PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | -0.20 | -16.67% | 1 | 0 | 12.50% |
| ARCH240816P00145000 | 2024-07-02 3:52PM EDT | 145.00 | 1.77 | 0.00 | 0.00 | -0.86 | -32.70% | 1 | 0 | 12.50% |
| ARCH240816P00150000 | 2024-07-02 3:52PM EDT | 150.00 | 2.52 | 0.00 | 0.00 | -0.33 | -11.58% | 1 | 0 | 6.25% |
| ARCH240816P00155000 | 2024-07-02 11:11AM EDT | 155.00 | 4.50 | 0.00 | 0.00 | -1.76 | -28.12% | 200 | 0 | 6.25% |
| ARCH240816P00160000 | 2024-07-02 10:39AM EDT | 160.00 | 5.30 | 0.00 | 0.00 | -1.40 | -20.90% | 17 | 0 | 3.13% |
| ARCH240816P00165000 | 2024-07-02 10:39AM EDT | 165.00 | 6.97 | 0.00 | 0.00 | +0.07 | +1.01% | 11 | 0 | 1.56% |
| ARCH240816P00170000 | 2024-07-02 9:30AM EDT | 170.00 | 9.00 | 0.00 | 0.00 | -1.00 | -10.00% | 1 | 0 | 0.00% |
| ARCH240816P00175000 | 2024-07-01 10:21AM EDT | 175.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 180.00 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 83.51% |
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 185.00 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 86.13% |
| ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 195.00 | 39.86 | 35.60 | 37.90 | 0.00 | - | 10 | 10 | 79.79% |
| ARCH240816P00200000 | 2024-05-21 10:55AM EDT | 200.00 | 32.00 | 40.70 | 45.50 | 0.00 | - | 20 | 2 | 91.61% |
| ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 210.00 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 103.65% |
| ARCH240816P00220000 | 2024-02-15 10:45AM EDT | 220.00 | 62.30 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 93.01% |
| ARCH240816P00280000 | 2024-04-05 11:37AM EDT | 280.00 | 127.60 | 114.00 | 123.00 | 0.00 | - | 2 | 0 | 128.38% |
© 2024 Yahoo. Tutti i diritti riservati.