Italia markets close in 5 hours 19 minutes
FTSE MIB
33.632,37 +478,32 (+1,44%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,75 +0,21 (+0,26%) Bitcoin EUR
58.467,00 +1.292,41 (+2,26%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 2 | 0 |
| 57.83 | 0.00 | - | 10 | 8 | 120.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 42 |
| 22.50 | 0.00 | - | 5 | 0 | 130.00 | 2.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 13 | 0 |
| 51.48 | 0.00 | - | 1 | 1 | 140.00 | 3.82 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 6 | 145.00 | 3.14 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 150.00 | 9.45 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 155.00 | 9.65 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 160.00 | 11.10 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 165.00 | 18.00 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 170.00 | 21.77 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 175.00 | 22.10 | 0.00 | - | 3 | 8 |
| 1.15 | 0.00 | - | 2 | 0 | 180.00 | 21.00 | 0.00 | - | 1 | 28 |
| 0.50 | 0.00 | - | 1 | 0 | 185.00 | 23.70 | 0.00 | - | 5 | 25 |
| 2.19 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 195.00 | 39.86 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 9 | 0 | 200.00 | 32.00 | 0.00 | - | 20 | 2 |
| 0.75 | 0.00 | - | 25 | 0 | 210.00 | 47.00 | 0.00 | - | 25 | 27 |
| 0.60 | 0.00 | - | 2 | 0 | 220.00 | 62.30 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 9 | 9 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 280.00 | 127.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.