Italia markets close in 7 hours 6 minutes
FTSE MIB
33.798,51 +317,11 (+0,95%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,07 +0,26 (+0,31%) Bitcoin EUR
56.535,50 -1.628,88 (-2,80%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115C00100000 | 2024-06-21 3:57PM EDT | 100.00 | 50.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115C00105000 | 2024-05-01 3:34PM EDT | 105.00 | 55.60 | 69.00 | 73.50 | 0.00 | - | - | 1 | 93.78% |
| ARCH241115C00140000 | 2024-07-01 3:58PM EDT | 140.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115C00145000 | 2024-06-25 1:53PM EDT | 145.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH241115C00150000 | 2024-07-01 9:56AM EDT | 150.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH241115C00155000 | 2024-07-01 9:49AM EDT | 155.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH241115C00160000 | 2024-06-11 2:56PM EDT | 160.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115C00165000 | 2024-06-28 9:31AM EDT | 165.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115C00170000 | 2024-06-13 10:33AM EDT | 170.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARCH241115C00175000 | 2024-07-01 1:10PM EDT | 175.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARCH241115C00180000 | 2024-07-02 9:38AM EDT | 180.00 | 11.31 | 0.00 | 0.00 | +1.31 | +13.10% | 5 | 0 | 3.13% |
| ARCH241115C00185000 | 2024-06-24 11:30AM EDT | 185.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH241115C00190000 | 2024-07-01 9:31AM EDT | 190.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ARCH241115C00195000 | 2024-06-24 10:50AM EDT | 195.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARCH241115C00200000 | 2024-07-01 11:47AM EDT | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ARCH241115C00210000 | 2024-07-01 9:30AM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH241115C00220000 | 2024-07-02 9:30AM EDT | 220.00 | 2.30 | 0.00 | 0.00 | +1.10 | +91.67% | 1 | 0 | 12.50% |
| ARCH241115C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH241115C00250000 | 2024-06-04 9:30AM EDT | 250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH241115C00260000 | 2024-06-04 9:30AM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115P00105000 | 2024-06-24 9:30AM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH241115P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH241115P00115000 | 2024-06-24 9:30AM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCH241115P00120000 | 2024-06-25 2:10PM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARCH241115P00125000 | 2024-07-02 3:31PM EDT | 125.00 | 2.05 | 0.00 | 0.00 | +0.05 | +2.50% | 1 | 0 | 12.50% |
| ARCH241115P00130000 | 2024-06-18 1:00PM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARCH241115P00135000 | 2024-06-26 9:33AM EDT | 135.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 140.00 | 8.60 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 46.84% |
| ARCH241115P00145000 | 2024-06-21 2:40PM EDT | 145.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH241115P00150000 | 2024-07-02 1:29PM EDT | 150.00 | 7.70 | 0.00 | 0.00 | -8.70 | -53.05% | 11 | 0 | 3.13% |
| ARCH241115P00155000 | 2024-06-17 3:28PM EDT | 155.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARCH241115P00160000 | 2024-06-13 1:47PM EDT | 160.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH241115P00165000 | 2024-07-02 10:15AM EDT | 165.00 | 12.70 | 0.00 | 0.00 | -9.99 | -44.03% | 1 | 0 | 0.78% |
| ARCH241115P00170000 | 2024-06-17 11:41AM EDT | 170.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 210.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.