Italia markets close in 5 hours 25 minutes
FTSE MIB
33.551,40 +397,35 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.423,46 +1.298,41 (+2,27%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.91 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | - | 1 | 105.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 3.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 4.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 8.20 | 0.00 | - | 1 | 0 |
| 31.18 | 0.00 | - | - | 3 | 140.00 | 8.60 | 0.00 | - | 1 | 2 |
| 16.10 | 0.00 | - | - | 0 | 145.00 | 12.50 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 150.00 | 16.40 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | - | 0 | 155.00 | 14.60 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 160.00 | 16.30 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 165.00 | 22.69 | 0.00 | - | 2 | 0 |
| 11.41 | 0.00 | - | 1 | 0 | 170.00 | 23.38 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 19 | 0 | 190.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 210.00 | 57.30 | 0.00 | - | - | 5 |
| 1.25 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.