Italia markets close in 6 hours 23 minutes
FTSE MIB
33.885,77 +404,37 (+1,21%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
56.183,19 -1.956,69 (-3,37%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH251219C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH251219C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH251219C00130000 | 2024-06-25 10:15AM EDT | 130.00 | 41.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH251219C00140000 | 2024-06-25 10:15AM EDT | 140.00 | 36.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARCH251219C00160000 | 2024-06-21 1:07PM EDT | 160.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARCH251219C00170000 | 2024-06-26 3:38PM EDT | 170.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ARCH251219C00190000 | 2024-06-03 10:02AM EDT | 190.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH251219C00240000 | 2024-06-25 12:38PM EDT | 240.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH251219P00105000 | 2024-06-03 10:04AM EDT | 105.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH251219P00110000 | 2024-06-06 1:44PM EDT | 110.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARCH251219P00155000 | 2024-06-18 10:47AM EDT | 155.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ARCH251219P00160000 | 2024-06-17 1:05PM EDT | 160.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARCH251219P00165000 | 2024-06-04 10:40AM EDT | 165.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| ARCH251219P00170000 | 2024-06-17 1:05PM EDT | 170.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.