Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00120000 | 2024-01-25 11:53AM EDT | 2024-08-16 | 57.83 | 48.80 | 52.50 | 0.00 | - | 10 | 8 | 167.40% |
ARCH250117C00120000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 49.30 | 48.50 | 53.00 | 0.00 | - | 10 | 12 | 81.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816P00120000 | 2024-06-04 1:31PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
ARCH241115P00120000 | 2024-06-25 2:10PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
ARCH250117P00120000 | 2024-06-26 11:15AM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
ARCH250221P00120000 | 2024-06-25 10:21AM EDT | 2025-02-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |