Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00130000 | 2024-06-21 12:43PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARCH250117C00130000 | 2024-02-15 11:22AM EDT | 2025-01-17 | 41.40 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 76.29% |
ARCH251219C00130000 | 2024-06-25 10:15AM EDT | 2025-12-19 | 41.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240719P00130000 | 2024-06-28 10:43AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ARCH240816P00130000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
ARCH241115P00130000 | 2024-06-18 1:00PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
ARCH250117P00130000 | 2024-06-28 2:44PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |