Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH250117C00135000 | 2024-06-26 10:05AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240719P00135000 | 2024-06-26 1:51PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARCH240816P00135000 | 2024-06-24 11:31AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
ARCH241115P00135000 | 2024-06-26 9:33AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARCH250117P00135000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 7.80 | 6.50 | 11.00 | 0.00 | - | 1 | 41 | 43.38% |