Italia markets close in 4 hours 48 minutes
FTSE MIB
33.695,76 +541,71 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.385,45 +1.232,64 (+2,16%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 74.99% |
| ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 2024-11-15 | 31.18 | 31.20 | 36.00 | 0.00 | - | - | 3 | 76.18% |
| ARCH250117C00140000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 35.00 | 27.50 | 32.00 | 0.00 | - | 6 | 18 | 53.83% |
| ARCH251219C00140000 | 2024-06-25 10:15AM EDT | 2025-12-19 | 36.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00140000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| ARCH240816P00140000 | 2024-06-28 11:17AM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 8.60 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 33.98% |
| ARCH250117P00140000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.