Italia markets close in 5 hours 13 minutes
FTSE MIB
33.642,69 +488,64 (+1,47%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.458,32 +1.256,43 (+2,20%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00145000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH240816C00145000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 20.50 | 16.00 | 20.00 | 0.00 | - | 1 | 6 | 66.39% |
| ARCH241115C00145000 | 2024-06-25 1:53PM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH250117C00145000 | 2024-06-28 11:34AM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00145000 | 2024-06-28 11:20AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCH240816P00145000 | 2024-06-10 11:08AM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH241115P00145000 | 2024-06-21 2:40PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH250117P00145000 | 2024-06-27 9:36AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARCH250221P00145000 | 2024-06-21 10:16AM EDT | 2025-02-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.