Italia markets close in 4 hours 34 minutes
FTSE MIB
33.651,57 +497,52 (+1,50%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.417,39 +1.285,65 (+2,25%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00150000 | 2024-06-28 12:36PM EDT | 2024-07-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH240816C00150000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115C00150000 | 2024-06-26 3:57PM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARCH250117C00150000 | 2024-06-26 3:29PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00150000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH240816P00150000 | 2024-06-26 10:03AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| ARCH241115P00150000 | 2024-06-27 3:50PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ARCH250117P00150000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 10.57 | 13.30 | 17.30 | 0.00 | - | 1 | 66 | 41.28% |
© 2024 Yahoo. Tutti i diritti riservati.