Italia markets close in 5 hours 56 minutes
FTSE MIB
33.569,90 +415,85 (+1,25%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.379,27 +1.203,05 (+2,10%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00155000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARCH240816C00155000 | 2024-06-26 1:00PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH241115C00155000 | 2024-06-25 11:02AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 28.50 | 32.40 | 0.00 | - | 1 | 12 | 70.76% |
| ARCH250221C00155000 | 2024-06-25 11:55AM EDT | 2025-02-21 | 15.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00155000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH240816P00155000 | 2024-06-28 10:43AM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH241115P00155000 | 2024-06-17 3:28PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 17.00 | 9.60 | 14.00 | 0.00 | - | 2 | 91 | 27.69% |
| ARCH251219P00155000 | 2024-06-18 10:47AM EDT | 2025-12-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.