Italia markets close in 5 hours 53 minutes
FTSE MIB
33.549,62 +395,57 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.388,74 +1.224,82 (+2,14%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00170000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240816C00170000 | 2024-06-25 11:09AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCH241115C00170000 | 2024-06-13 10:33AM EDT | 2024-11-15 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH250117C00170000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH251219C00170000 | 2024-06-26 3:38PM EDT | 2025-12-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00170000 | 2024-06-24 9:59AM EDT | 2024-07-19 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240816P00170000 | 2024-06-24 9:59AM EDT | 2024-08-16 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115P00170000 | 2024-06-17 11:41AM EDT | 2024-11-15 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH250117P00170000 | 2024-06-17 2:25PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARCH251219P00170000 | 2024-06-17 1:05PM EDT | 2025-12-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.