Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240719C00185000 | 2024-06-11 1:27PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ARCH240816C00185000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARCH241115C00185000 | 2024-06-24 11:30AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARCH250117C00185000 | 2024-06-03 12:50PM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARCH250221C00185000 | 2024-06-25 12:48PM EDT | 2025-02-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 2024-08-16 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 29.59% |
ARCH250117P00185000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 35.90 | 30.50 | 35.30 | 0.00 | - | 26 | 41 | 25.67% |