Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240719C00190000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
ARCH240816C00190000 | 2024-06-21 10:18AM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
ARCH241115C00190000 | 2024-06-28 3:48PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 6.25% |
ARCH250117C00190000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 6.25% |
ARCH251219C00190000 | 2024-06-03 10:02AM EDT | 2025-12-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH250117P00190000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 30.90 | 39.70 | 44.00 | 0.00 | - | 2 | 39 | 38.99% |