Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00195000 | 2024-06-03 12:54PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
ARCH241115C00195000 | 2024-06-24 10:50AM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
ARCH250117C00195000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 10.00 | 10.00 | 14.10 | 0.00 | - | 1 | 260 | 56.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 2024-08-16 | 39.86 | 35.60 | 37.90 | 0.00 | - | 10 | 10 | 0.00% |
ARCH250117P00195000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 38.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |