Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00210000 | 2024-07-02 3:58PM EDT | 2024-08-16 | 0.56 | 0.00 | 3.10 | 0.00 | - | 1 | 35 | 54.77% |
ARCH241115C00210000 | 2024-07-03 10:01AM EDT | 2024-11-15 | 4.00 | 0.80 | 5.00 | 0.00 | - | 16 | 17 | 44.92% |
ARCH250117C00210000 | 2024-07-01 10:03AM EDT | 2025-01-17 | 6.10 | 3.70 | 7.50 | 0.00 | - | 3 | 772 | 43.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 2024-08-16 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 93.90% |
ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARCH250117P00210000 | 2023-10-26 12:39PM EDT | 2025-01-17 | 65.10 | 55.20 | 57.50 | 0.00 | - | 2 | 0 | 50.84% |