Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00240000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 92.71% |
ARCH241115C00240000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
ARCH250117C00240000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
ARCH251219C00240000 | 2024-06-25 12:38PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |