Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00250000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 86.16% |
ARCH241115C00250000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
ARCH250117C00250000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |