Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00260000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 1.70 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 102.30% |
ARCH241115C00260000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ARCH250117C00260000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |