Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00090000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 72.00 | 65.00 | 70.00 | 0.00 | - | - | 1 | 149.05% |
ARCH250117C00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 73.50 | 66.50 | 71.00 | 0.00 | - | 20 | 55 | 77.92% |
ARCH251219C00090000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 65.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |