Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO241115C00007500 | 2024-06-26 10:14AM EDT | 7.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 0.00% |
ARCO241115C00010000 | 2024-06-25 1:48PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 3.13% |
ARCO241115C00012500 | 2024-06-25 3:55PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 210 | 12.50% |
ARCO241115C00015000 | 2024-05-23 11:27AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 70 | 56.84% |
ARCO241115C00017500 | 2024-05-23 11:29AM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 63.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO241115P00007500 | 2024-06-20 12:29PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
ARCO241115P00010000 | 2024-06-18 3:05PM EDT | 10.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 122 | 0.00% |
ARCO241115P00012500 | 2024-06-25 9:41AM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 0.00% |