Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO241115C00007500 | 2024-06-14 12:39PM EDT | 7.50 | 1.85 | 1.55 | 2.70 | -0.10 | -5.13% | 16 | 7 | 53.81% |
ARCO241115C00010000 | 2024-06-14 3:49PM EDT | 10.00 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 11 | 265 | 37.70% |
ARCO241115C00012500 | 2024-06-06 3:47PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 4 | 188 | 43.75% |
ARCO241115C00015000 | 2024-05-23 11:27AM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 50 | 70 | 78.32% |
ARCO241115C00017500 | 2024-05-23 11:29AM EDT | 17.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 91.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO241115P00007500 | 2024-06-10 9:36AM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 25 | 191 | 52.93% |
ARCO241115P00010000 | 2024-06-10 3:03PM EDT | 10.00 | 1.25 | 1.20 | 1.70 | 0.00 | - | 1 | 131 | 49.02% |
ARCO241115P00012500 | 2024-06-10 3:49PM EDT | 12.50 | 3.40 | 3.10 | 5.50 | 0.00 | - | - | 3 | 80.47% |