Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240621C00005000 | 2024-05-20 1:20PM EDT | 5.00 | 5.30 | 3.50 | 4.70 | 0.00 | - | 5 | 23 | 587.50% |
ARCO240621C00007500 | 2024-06-13 1:40PM EDT | 7.50 | 1.65 | 0.10 | 3.20 | 0.00 | - | 3 | 42 | 107.03% |
ARCO240621C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 198 | 73.05% |
ARCO240621C00012500 | 2024-06-12 10:12AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 135.94% |
ARCO240621C00015000 | 2024-05-17 10:58AM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 358.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240621P00007500 | 2024-05-21 9:34AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.88% |
ARCO240621P00010000 | 2024-06-13 1:28PM EDT | 10.00 | 0.81 | 0.05 | 1.00 | 0.00 | - | 22 | 240 | 83.98% |
ARCO240621P00012500 | 2024-05-30 3:46PM EDT | 12.50 | 2.83 | 3.30 | 3.50 | 0.00 | - | 20 | 40 | 115.63% |