Italia markets closed

American Century One Choice 2040 Inv (ARDVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,66+0,06 (+0,44%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202413,6613,6613,6613,6613,66-
03 lug 202413,6013,6013,6013,6013,60-
02 lug 202413,5313,5313,5313,5313,53-
01 lug 202413,4813,4813,4813,4813,48-
28 giu 202413,5013,5013,5013,5013,50-
27 giu 202413,5213,5213,5213,5213,52-
26 giu 202413,5113,5113,5113,5113,51-
25 giu 202413,5413,5413,5413,5413,54-
24 giu 202413,5413,5413,5413,5413,54-
21 giu 202413,5213,5213,5213,5213,52-
20 giu 202413,5313,5313,5313,5313,53-
18 giu 202413,5513,5513,5513,5513,55-
17 giu 202413,5013,5013,5013,5013,50-
14 giu 202413,4713,4713,4713,4713,47-
13 giu 202413,5013,5013,5013,5013,50-
12 giu 202413,5213,5213,5213,5213,52-
11 giu 202413,4413,4413,4413,4413,44-
10 giu 202413,4513,4513,4513,4513,45-
07 giu 202413,4413,4413,4413,4413,44-
06 giu 202413,5113,5113,5113,5113,51-
05 giu 202413,5113,5113,5113,5113,51-
04 giu 202413,4213,4213,4213,4213,42-
03 giu 202413,4213,4213,4213,4213,42-
31 mag 202413,3913,3913,3913,3913,39-
30 mag 202413,3113,3113,3113,3113,31-
29 mag 202413,3013,3013,3013,3013,30-
28 mag 202413,4113,4113,4113,4113,41-
24 mag 202413,4313,4313,4313,4313,43-
23 mag 202413,3813,3813,3813,3813,38-
22 mag 202413,4713,4713,4713,4713,47-
21 mag 202413,5113,5113,5113,5113,51-
20 mag 202413,5213,5213,5213,5213,52-
17 mag 202413,5213,5213,5213,5213,52-
16 mag 202413,5213,5213,5213,5213,52-
15 mag 202413,5413,5413,5413,5413,54-
14 mag 202413,4213,4213,4213,4213,42-
13 mag 202413,3613,3613,3613,3613,36-
10 mag 202413,3613,3613,3613,3613,36-
09 mag 202413,3513,3513,3513,3513,35-
08 mag 202413,2913,2913,2913,2913,29-
07 mag 202413,3113,3113,3113,3113,31-
06 mag 202413,2813,2813,2813,2813,28-
03 mag 202413,2113,2113,2113,2113,21-
02 mag 202413,1013,1013,1013,1013,10-
01 mag 202413,0013,0013,0013,0013,00-
30 apr 202413,0013,0013,0013,0013,00-
29 apr 202413,1513,1513,1513,1513,15-
26 apr 202413,1013,1013,1013,1013,10-
25 apr 202413,0213,0213,0213,0213,02-
24 apr 202413,0713,0713,0713,0713,07-
23 apr 202413,0813,0813,0813,0813,08-
22 apr 202412,9912,9912,9912,9912,99-
19 apr 202412,9012,9012,9012,9012,90-
18 apr 202412,9212,9212,9212,9212,92-
17 apr 202412,9412,9412,9412,9412,94-
16 apr 202412,9612,9612,9612,9612,96-
15 apr 202413,0213,0213,0213,0213,02-
12 apr 202413,1313,1313,1313,1313,13-
11 apr 202413,2513,2513,2513,2513,25-
10 apr 202413,2213,2213,2213,2213,22-
09 apr 202413,3713,3713,3713,3713,37-
08 apr 202413,3313,3313,3313,3313,33-
05 apr 202413,3313,3313,3313,3313,33-
04 apr 202413,2813,2813,2813,2813,28-
03 apr 202413,3513,3513,3513,3513,35-
02 apr 202413,3213,3213,3213,3213,32-
01 apr 202413,3913,3913,3913,3913,39-
28 mar 202413,4513,4513,4513,4513,45-
27 mar 202413,4413,4413,4413,4413,44-
26 mar 202413,3513,3513,3513,3513,35-
25 mar 202413,3513,3513,3513,3513,35-
22 mar 202413,3813,3813,3813,3813,38-
21 mar 202413,3813,3813,3813,3813,38-
20 mar 202413,3413,3413,3413,3413,34-
19 mar 202413,2613,2613,2613,2613,26-
18 mar 202413,2113,2113,2113,2113,21-
15 mar 202413,1913,1913,1913,1913,19-
14 mar 202413,2313,2313,2313,2313,23-
13 mar 202413,3113,3113,3113,3113,31-
12 mar 202413,3213,3213,3213,3213,32-
11 mar 202413,2613,2613,2613,2613,26-
08 mar 202413,2913,2913,2913,2913,29-
07 mar 202413,3113,3113,3113,3113,31-
06 mar 202413,2313,2313,2313,2313,23-
05 mar 202413,1513,1513,1513,1513,15-
04 mar 202413,1913,1913,1913,1913,19-
01 mar 202413,2013,2013,2013,2013,20-
29 feb 202413,1213,1213,1213,1213,12-
28 feb 202413,0713,0713,0713,0713,07-
27 feb 202413,0913,0913,0913,0913,09-
26 feb 202413,0813,0813,0813,0813,08-
23 feb 202413,1213,1213,1213,1213,12-
22 feb 202413,0913,0913,0913,0913,09-
21 feb 202412,9712,9712,9712,9712,97-
20 feb 202412,9712,9712,9712,9712,97-
16 feb 202412,9912,9912,9912,9912,99-
15 feb 202413,0213,0213,0213,0213,02-
14 feb 202412,9312,9312,9312,9312,93-
13 feb 202412,8312,8312,8312,8312,83-
12 feb 202413,0013,0013,0013,0013,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...