Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES241018P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 1 | 53.50% |
ARES241018P00130000 | 2024-06-27 10:05AM EDT | 130.00 | 5.50 | 4.20 | 7.40 | 0.00 | - | 15 | 15 | 30.79% |
ARES241018P00135000 | 2024-06-24 3:11PM EDT | 135.00 | 7.90 | 6.20 | 9.80 | 0.00 | - | 2 | 21 | 30.12% |