Italia markets closed
Dow Jones
39.143,06 +30,90 (+0,08%) Nasdaq
17.734,92 +17,27 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 41 |
| 59.00 | 0.00 | - | 2 | 1 | 70.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 52 |
| 31.50 | 0.00 | - | 1 | 0 | 95.00 | 1.47 | 0.00 | - | 5 | 12 |
| 18.98 | 0.00 | - | 1 | 1 | 100.00 | 1.90 | 0.00 | - | 3 | 64 |
| 34.30 | 0.00 | - | 22 | 30 | 105.00 | 2.50 | 0.00 | - | 1 | 3 |
| 35.80 | 0.00 | - | 17 | 34 | 110.00 | 2.84 | 0.00 | - | 1 | 32 |
| 21.50 | 0.00 | - | 2 | 26 | 115.00 | 3.50 | 0.00 | - | 24 | 134 |
| 20.50 | 0.00 | - | 1 | 9 | 120.00 | 5.00 | 0.00 | - | 3 | 36 |
| 20.85 | 0.00 | - | 10 | 26 | 125.00 | 8.00 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 17 | 26 | 130.00 | 8.57 | 0.00 | - | 3 | 37 |
| 17.57 | 0.00 | - | 1 | 26 | 135.00 | 8.00 | 0.00 | - | 2 | 5 |
| 8.58 | 0.00 | - | 1 | 37 | 140.00 | 12.90 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 16 | 53 | 150.00 | 18.00 | 0.00 | - | 2 | 4 |
| 4.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 16 | 18 | 160.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.