Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES241220C00105000 | 2024-06-11 1:52PM EDT | 2024-12-20 | 34.30 | 32.10 | 35.40 | 0.00 | - | 22 | 30 | 49.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00105000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 0.29 | 0.05 | 1.00 | 0.00 | - | 1 | 16 | 63.57% |
ARES240816P00105000 | 2024-06-21 10:04AM EDT | 2024-08-16 | 0.45 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 53.91% |
ARES240920P00105000 | 2024-06-13 10:34AM EDT | 2024-09-20 | 1.00 | 0.25 | 2.05 | 0.00 | - | 2 | 4 | 48.13% |
ARES241220P00105000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 2.50 | 0.45 | 3.70 | 0.00 | - | 1 | 3 | 41.58% |