Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719C00110000 | 2024-05-08 2:03PM EDT | 2024-07-19 | 29.10 | 21.60 | 25.50 | 0.00 | - | 5 | 5 | 52.83% |
ARES240920C00110000 | 2024-06-18 1:22PM EDT | 2024-09-20 | 27.42 | 26.20 | 29.40 | 0.00 | - | 1 | 2 | 56.12% |
ARES241220C00110000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 35.80 | 27.00 | 31.10 | 0.00 | - | 17 | 34 | 45.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00110000 | 2024-06-20 1:47PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 59.13% |
ARES240816P00110000 | 2024-06-21 1:31PM EDT | 2024-08-16 | 0.80 | 0.35 | 1.20 | 0.00 | - | 5 | 5 | 45.65% |
ARES240920P00110000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 1.30 | 0.40 | 1.85 | 0.00 | - | 2 | 3 | 40.39% |
ARES241115P00110000 | 2024-06-21 1:14PM EDT | 2024-11-15 | 1.00 | 0.40 | 3.80 | 0.00 | - | 3 | 3 | 41.24% |
ARES241220P00110000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.84 | 1.25 | 4.20 | 0.00 | - | 1 | 32 | 38.57% |