Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00110000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 23.50 | 20.50 | 25.20 | 0.00 | - | 90 | 0 | 77.93% |
ARES240719C00110000 | 2024-05-08 2:03PM EDT | 2024-07-19 | 29.10 | 21.60 | 25.50 | 0.00 | - | 5 | 5 | 70.65% |
ARES240920C00110000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 30.52 | 23.60 | 27.30 | 0.00 | - | 15 | 2 | 51.98% |
ARES241220C00110000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 35.80 | 26.00 | 29.40 | 0.00 | - | 17 | 34 | 44.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00110000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1,652 | 67.97% |
ARES240719P00110000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.98% |
ARES241220P00110000 | 2024-05-21 12:37PM EDT | 2024-12-20 | 2.05 | 1.00 | 5.30 | 0.00 | - | 4 | 31 | 39.75% |