Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00115000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 18.50 | 15.60 | 20.40 | 0.00 | - | 40 | 0 | 69.82% |
ARES240719C00115000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 21.00 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 100.94% |
ARES241220C00115000 | 2024-06-12 10:31AM EDT | 2024-12-20 | 28.02 | 21.40 | 26.00 | 0.00 | - | 15 | 26 | 44.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00115000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.95 | 0.00 | - | 4 | 1,442 | 74.12% |
ARES240719P00115000 | 2024-06-13 10:52AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.70 | 0.00 | - | 2 | 94 | 36.67% |
ARES240920P00115000 | 2024-05-21 1:52PM EDT | 2024-09-20 | 1.20 | 0.05 | 3.80 | 0.00 | - | 1 | 6 | 40.41% |
ARES241220P00115000 | 2024-06-13 2:36PM EDT | 2024-12-20 | 3.90 | 2.35 | 6.30 | 0.00 | - | 1 | 100 | 37.59% |