Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719C00115000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 21.00 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 105.44% |
ARES241220C00115000 | 2024-06-25 10:38AM EDT | 2024-12-20 | 21.50 | 24.10 | 26.20 | 0.00 | - | 2 | 26 | 40.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00115000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.40 | -0.28 | -50.91% | 15 | 109 | 41.99% |
ARES240816P00115000 | 2024-06-26 12:24PM EDT | 2024-08-16 | 0.80 | 0.60 | 1.35 | -0.30 | -27.27% | 2 | 10 | 39.70% |
ARES240920P00115000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 1.75 | 1.00 | 2.35 | 0.00 | - | 1 | 17 | 37.31% |
ARES241220P00115000 | 2024-06-24 3:10PM EDT | 2024-12-20 | 3.50 | 2.55 | 4.00 | 0.00 | - | 24 | 134 | 32.61% |