Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240920C00125000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 13.90 | 21.80 | 25.50 | 0.00 | - | - | 3 | 73.10% |
ARES241220C00125000 | 2024-06-06 9:37AM EDT | 2024-12-20 | 20.85 | 16.70 | 19.40 | 0.00 | - | 10 | 26 | 38.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00125000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.75 | -0.58 | -48.74% | 1 | 82 | 28.47% |
ARES240816P00125000 | 2024-06-21 12:33PM EDT | 2024-08-16 | 2.55 | 1.25 | 2.20 | 0.00 | - | 10 | 10 | 29.76% |
ARES240920P00125000 | 2024-06-26 12:16PM EDT | 2024-09-20 | 3.40 | 2.80 | 3.50 | -0.13 | -3.68% | 1 | 32 | 29.15% |
ARES241220P00125000 | 2024-02-09 1:32PM EDT | 2024-12-20 | 8.00 | 6.70 | 11.50 | 0.00 | - | 2 | 2 | 44.12% |