Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00125000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 16.31 | 6.20 | 10.10 | 0.00 | - | 55 | 0 | 76.73% |
ARES240920C00125000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 13.90 | 21.80 | 25.50 | 0.00 | - | - | 3 | 74.07% |
ARES241220C00125000 | 2024-06-06 9:37AM EDT | 2024-12-20 | 20.85 | 14.30 | 19.00 | 0.00 | - | 10 | 26 | 40.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00125000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 6 | 180 | 50.59% |
ARES240719P00125000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 1.55 | 0.00 | 2.85 | 0.00 | - | 10 | 48 | 37.09% |
ARES240920P00125000 | 2024-06-04 11:00AM EDT | 2024-09-20 | 3.30 | 1.70 | 5.90 | 0.00 | - | 6 | 22 | 34.67% |
ARES241220P00125000 | 2024-02-09 1:32PM EDT | 2024-12-20 | 8.00 | 6.70 | 11.50 | 0.00 | - | 2 | 2 | 40.75% |