Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719C00130000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 5.05 | 6.40 | 6.90 | 0.00 | - | 9 | 30 | 30.41% |
ARES240920C00130000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 18.30 | 9.20 | 13.50 | 0.00 | - | 1 | 3 | 42.66% |
ARES241220C00130000 | 2024-06-24 11:10AM EDT | 2024-12-20 | 13.50 | 13.20 | 15.90 | 0.00 | - | 17 | 26 | 36.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00130000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 1.65 | 1.30 | 1.55 | -0.10 | -5.71% | 2 | 168 | 25.14% |
ARES240816P00130000 | 2024-06-21 12:04PM EDT | 2024-08-16 | 3.95 | 2.85 | 3.50 | 0.00 | - | 6 | 6 | 27.83% |
ARES240920P00130000 | 2024-06-24 3:11PM EDT | 2024-09-20 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 9 | 27.22% |
ARES241018P00130000 | 2024-06-21 1:20PM EDT | 2024-10-18 | 6.73 | 4.10 | 6.30 | 0.00 | - | 15 | 15 | 28.55% |
ARES241220P00130000 | 2024-06-17 10:42AM EDT | 2024-12-20 | 8.57 | 5.70 | 8.90 | 0.00 | - | 3 | 37 | 30.17% |