Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00130000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 2.60 | 1.50 | 4.50 | -1.00 | -27.78% | 28 | 240 | 44.73% |
ARES240719C00130000 | 2024-06-13 10:32AM EDT | 2024-07-19 | 5.10 | 5.30 | 7.30 | 0.00 | - | 4 | 33 | 36.87% |
ARES240920C00130000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 18.30 | 7.50 | 11.60 | 0.00 | - | 1 | 3 | 37.94% |
ARES241220C00130000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 11.70 | 10.90 | 15.50 | 0.00 | - | 4 | 9 | 37.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00130000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.57 | 0.20 | 0.85 | -0.74 | -56.49% | 5 | 650 | 27.98% |
ARES240719P00130000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 2.72 | 2.15 | 2.80 | -0.38 | -12.26% | 27 | 114 | 24.89% |
ARES240920P00130000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 3.00 | 3.30 | 7.60 | 0.00 | - | 1 | 5 | 32.83% |
ARES241220P00130000 | 2024-06-10 10:01AM EDT | 2024-12-20 | 8.00 | 6.80 | 10.50 | 0.00 | - | 1 | 34 | 31.38% |