Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00140000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.05 | 0.00 | - | 8 | 325 | 47.75% |
ARES240719C00140000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 1.26 | 1.10 | 2.15 | -1.04 | -45.22% | 27 | 61 | 29.66% |
ARES240920C00140000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 4.60 | 3.20 | 5.90 | -2.14 | -31.75% | 2 | 53 | 32.39% |
ARES241220C00140000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 10.00 | 6.40 | 10.50 | 0.00 | - | 1 | 37 | 35.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00140000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 7.94 | 5.60 | 9.50 | 0.00 | - | 1 | 538 | 66.04% |
ARES240719P00140000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 5.00 | 6.50 | 10.40 | 0.00 | - | 14 | 67 | 35.72% |
ARES240920P00140000 | 2024-05-21 1:08PM EDT | 2024-09-20 | 6.54 | 8.60 | 12.70 | 0.00 | - | 4 | 80 | 30.26% |