Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719C00140000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.65 | +0.25 | +18.52% | 4 | 295 | 25.51% |
ARES240816C00140000 | 2024-06-26 11:27AM EDT | 2024-08-16 | 3.90 | 3.40 | 3.80 | +0.50 | +14.71% | 1 | 24 | 28.71% |
ARES240920C00140000 | 2024-06-26 11:34AM EDT | 2024-09-20 | 5.45 | 4.80 | 5.90 | +0.65 | +13.54% | 2 | 135 | 30.37% |
ARES241220C00140000 | 2024-06-20 12:39PM EDT | 2024-12-20 | 8.58 | 7.60 | 10.70 | 0.00 | - | 1 | 37 | 34.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00140000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 8.28 | 5.90 | 6.70 | 0.00 | - | 20 | 67 | 26.51% |
ARES240920P00140000 | 2024-06-24 3:12PM EDT | 2024-09-20 | 9.50 | 9.00 | 9.50 | 0.00 | - | 6 | 86 | 25.23% |
ARES241220P00140000 | 2024-06-21 10:15AM EDT | 2024-12-20 | 12.90 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 28.39% |