Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00150000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.55 | -0.32 | -53.33% | 14 | 2,029 | 58.69% |
ARES240719C00150000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 65 | 36.33% |
ARES240920C00150000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 2.45 | 1.55 | 3.70 | -0.75 | -23.44% | 58 | 242 | 34.64% |
ARES241220C00150000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 8.60 | 4.10 | 6.20 | 0.00 | - | 16 | 53 | 32.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00150000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 6.10 | 15.10 | 19.20 | 0.00 | - | 1 | 29 | 96.73% |
ARES240719P00150000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 7.12 | 15.30 | 19.40 | 0.00 | - | 1 | 1 | 45.00% |
ARES240920P00150000 | 2024-05-23 11:54AM EDT | 2024-09-20 | 10.40 | 16.00 | 20.00 | 0.00 | - | 11 | 20 | 29.83% |
ARES241220P00150000 | 2024-06-13 10:17AM EDT | 2024-12-20 | 20.20 | 18.10 | 22.00 | 0.00 | - | 2 | 4 | 27.82% |