Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719C00150000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 65 | 44.36% |
ARES240920C00150000 | 2024-06-26 1:21PM EDT | 2024-09-20 | 2.45 | 1.65 | 2.50 | +0.66 | +36.87% | 4 | 215 | 28.50% |
ARES241220C00150000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 8.60 | 3.60 | 5.50 | 0.00 | - | 16 | 53 | 29.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00150000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 7.12 | 13.50 | 16.40 | 0.00 | - | 1 | 1 | 40.41% |
ARES240920P00150000 | 2024-05-23 11:54AM EDT | 2024-09-20 | 10.40 | 18.30 | 20.00 | 0.00 | - | 11 | 20 | 38.64% |
ARES241220P00150000 | 2024-06-20 11:32AM EDT | 2024-12-20 | 18.00 | 16.00 | 19.50 | 0.00 | - | 2 | 4 | 25.51% |