Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 500 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 30 | 820 |
68.71 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
37.00 | 0.00 | - | 1 | 1 | 80.00 | 0.38 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 1 |
43.00 | 0.00 | - | 10 | 0 | 90.00 | 2.16 | 0.00 | - | 1 | 2,569 |
38.50 | 0.00 | - | 85 | 0 | 95.00 | 1.30 | 0.00 | - | 1,400 | 1,403 |
33.50 | 0.00 | - | 40 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 913 |
28.00 | 0.00 | - | 5 | 0 | 105.00 | 3.40 | 0.00 | - | 1 | 59 |
23.50 | 0.00 | - | 90 | 0 | 110.00 | 0.20 | 0.00 | - | 1 | 1,652 |
18.50 | 0.00 | - | 40 | 0 | 115.00 | 0.95 | 0.00 | - | 4 | 1,442 |
13.50 | 0.00 | - | 50 | 0 | 120.00 | 0.28 | 0.00 | - | 10 | 108 |
16.31 | 0.00 | - | 55 | 0 | 125.00 | 0.55 | 0.00 | - | 6 | 180 |
2.60 | -1.00 | -27.78% | 28 | 240 | 130.00 | 0.57 | -0.74 | -56.49% | 5 | 650 |
0.90 | +0.05 | +5.88% | 23 | 347 | 135.00 | 3.20 | -0.66 | -17.10% | 30 | 707 |
0.50 | 0.00 | - | 8 | 325 | 140.00 | 7.94 | 0.00 | - | 1 | 538 |
0.35 | 0.00 | - | 3 | 371 | 145.00 | 5.03 | 0.00 | - | 2 | 113 |
0.28 | -0.32 | -53.33% | 14 | 2,029 | 150.00 | 6.10 | 0.00 | - | 1 | 29 |
0.45 | 0.00 | - | 159 | 141 | 155.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |