Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
77.30 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | - | 376 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 500 |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 75 |
- | - | - | - | - | 80.00 | 0.46 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 0.29 | 0.00 | - | 1 | 16 |
29.10 | 0.00 | - | 5 | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
21.00 | 0.00 | - | 1 | 5 | 115.00 | 0.27 | -0.28 | -50.91% | 15 | 109 |
- | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 125.00 | 0.61 | -0.58 | -48.74% | 1 | 82 |
5.05 | 0.00 | - | 9 | 30 | 130.00 | 1.65 | -0.10 | -5.71% | 2 | 168 |
3.50 | +0.30 | +9.37% | 29 | 283 | 135.00 | 2.85 | -0.75 | -20.83% | 18 | 161 |
1.60 | +0.25 | +18.52% | 4 | 295 | 140.00 | 8.28 | 0.00 | - | 20 | 67 |
0.55 | +0.15 | +37.50% | 12 | 371 | 145.00 | 8.02 | 0.00 | - | 1 | 26 |
0.45 | 0.00 | - | 1 | 65 | 150.00 | 7.12 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 3 | 14 | 155.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 703 | 160.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 3 | 165.00 | - | - | - | - | - |