Italia markets close in 6 hours 37 minutes

Argeo AS (ARGEO.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
14,79-0,01 (-0,07%)
In data: 10:36AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202414,7114,9914,7014,7914,7920.850
25 giu 202414,8514,9214,6014,8014,8098.253
24 giu 202415,5015,5014,7614,8614,86111.406
21 giu 202415,2015,5915,0015,2015,20297.592
20 giu 202415,4015,4014,5114,8214,8294.610
19 giu 202415,6015,6014,5014,8014,8088.353
19 giu 20241:5 Frazionamento azionario
18 giu 202415,7015,8215,0715,1315,13227.229
17 giu 202416,0016,0015,5015,7315,7392.466
14 giu 202416,3316,3315,6015,7015,70110.336
13 giu 202416,7016,7316,0016,1516,15197.268
12 giu 202416,5016,8316,2516,4216,42485.720
11 giu 202416,8017,1316,0516,1516,15966.672
10 giu 202417,2517,2516,7516,7516,7538.125
07 giu 202417,5217,5216,8317,2017,20112.128
06 giu 202416,5017,8516,3017,2017,20306.262
05 giu 202416,8316,8316,1316,4816,48268.451
04 giu 202416,9017,0016,3316,3316,33289.151
03 giu 202418,1018,1016,7717,2517,25223.346
31 mag 202417,2517,8516,7717,5017,50282.390
30 mag 202417,0817,2516,5016,9516,95209.522
29 mag 202418,0018,0216,7517,0817,08326.255
28 mag 202417,0018,2517,0017,8017,80515.544
27 mag 202415,7517,1315,3816,8816,88492.289
24 mag 202415,4515,7715,1015,5015,50292.980
23 mag 202416,2316,2515,1315,2315,23559.240
22 mag 202416,0816,0815,1015,1015,10287.808
21 mag 202415,4316,0815,3015,8815,88332.783
16 mag 202415,0015,4014,6515,2315,23177.629
15 mag 202414,8014,8814,5214,7514,7594.436
14 mag 202414,9515,5014,6014,7014,70245.961
13 mag 202414,9314,9314,5514,5514,55143.703
10 mag 202414,5215,1314,5214,8214,82271.997
08 mag 202414,7315,2014,3214,5214,52213.188
07 mag 202414,7514,8514,3214,4514,45185.318
06 mag 202415,1015,1314,7514,8514,85224.250
03 mag 202415,3515,3514,7515,0515,0594.121
02 mag 202415,3515,3815,0015,0715,07119.816
30 apr 202415,2515,4815,1015,2515,25100.606
29 apr 202415,4815,6015,2015,2715,2770.831
26 apr 202415,1815,9015,0215,4515,45305.822
25 apr 202415,4315,4314,8814,9314,93147.490
24 apr 202415,2715,6015,1515,3515,35150.594
23 apr 202414,9815,2314,5015,0015,00194.286
22 apr 202415,3515,5014,7514,8214,82121.286
19 apr 202415,9015,9015,1515,3015,30165.556
18 apr 202415,8016,1315,7015,7015,7091.845
17 apr 202416,0016,9515,6315,8015,80247.094
16 apr 202415,2515,4815,0015,2015,20101.966
15 apr 202415,4515,6315,0215,1015,10127.103
12 apr 202416,0016,6715,6515,8015,80323.190
11 apr 202415,3015,8515,2515,6515,65229.540
10 apr 202416,5016,6515,2515,2515,25436.968
09 apr 202414,4816,9014,4816,6516,65475.195
08 apr 202414,4514,7014,3514,5514,5577.255
05 apr 202414,6814,7514,4014,4514,4593.231
04 apr 202414,4514,7014,3014,5214,52230.512
03 apr 202415,0015,0514,3014,5014,50318.956
02 apr 202415,0015,8514,8815,1815,18565.989
27 mar 202415,3015,3014,7015,0515,05113.962
26 mar 202414,7515,4014,7515,0015,00385.716
25 mar 202414,4014,7514,0014,7014,70233.262
22 mar 202414,8015,2014,0014,2514,25565.956
21 mar 202413,8514,9513,7014,4514,45749.714
20 mar 202414,1514,5013,6513,7013,701.405.010
19 mar 202414,8715,0714,6314,7814,78227.900
18 mar 202415,2715,6214,8714,8714,87330.060
15 mar 202414,9215,4714,8715,0715,07170.457
14 mar 202414,5815,4714,3814,9214,92267.421
13 mar 202415,1215,2214,3814,6314,63421.824
12 mar 202416,8117,4014,9214,9214,921.175.374
11 mar 202415,3715,3714,4814,8714,87310.582
08 mar 202415,4715,8215,0215,3715,37136.986
07 mar 202415,3715,6214,6815,5215,52323.330
06 mar 202415,6716,1615,4215,5715,57138.292
05 mar 202415,7216,3615,5716,2116,21128.444
04 mar 202416,0616,7615,8716,3616,36110.361
01 mar 202415,6216,5615,6216,5616,56158.300
29 feb 202416,0616,0614,7316,0216,02271.552
28 feb 202416,6116,6115,4715,6715,67168.808
27 feb 202416,8617,0616,1616,4116,41174.733
26 feb 202415,9716,9115,8216,9116,91324.060
23 feb 202417,8517,8516,1116,3116,31434.361
22 feb 202417,6017,6017,0117,5017,50230.098
21 feb 202416,8117,3516,3117,2517,25172.654
20 feb 202417,3517,3516,1116,8116,81171.485
19 feb 202417,3517,6516,4616,7616,76217.125
16 feb 202417,7517,7516,9617,1617,1688.171
15 feb 202417,8518,3916,6117,0117,01289.872
14 feb 202416,3118,3516,3117,8517,85603.596
13 feb 202416,6117,0616,3116,4616,46248.762
12 feb 202417,3517,6516,7116,7616,76182.489
09 feb 202417,3517,6016,9617,2517,25126.593
08 feb 202417,9518,2517,2517,3517,35188.748
07 feb 202417,5018,3517,1617,7517,75350.239
06 feb 202417,6017,9016,8617,6517,65239.211
05 feb 202417,4018,0517,3517,4517,45178.211
02 feb 202418,3918,5917,4017,6017,60260.869
01 feb 202418,3018,9418,1518,4418,44165.269
31 gen 202418,7918,7917,9018,3018,30120.269
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...