Italia markets close in 57 minutes
FTSE MIB
33.185,09 -1,80 (-0,01%) Dow Jones
39.391,49 +227,43 (+0,58%) Nasdaq
18.009,07 +150,38 (+0,84%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,17 -0,57 (-0,70%) Bitcoin EUR
57.040,23 -1.080,18 (-1,86%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00039000 | 2024-03-01 3:30PM EDT | 39.00 | 12.11 | 12.40 | 18.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARGT240719C00040000 | 2024-06-06 11:00AM EDT | 40.00 | 17.70 | 15.60 | 19.80 | 0.00 | - | 1 | 7 | 107.32% |
| ARGT240719C00041000 | 2024-02-13 11:36AM EDT | 41.00 | 9.40 | 7.90 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240719C00044000 | 2024-05-23 2:35PM EDT | 44.00 | 16.23 | 10.20 | 15.20 | 0.00 | - | 1 | 0 | 134.77% |
| ARGT240719C00045000 | 2024-05-01 10:56AM EDT | 45.00 | 11.50 | 16.90 | 20.30 | 0.00 | - | 2 | 6 | 233.79% |
| ARGT240719C00048000 | 2024-02-08 12:38PM EDT | 48.00 | 4.50 | 3.00 | 4.90 | 0.00 | - | 2 | 10 | 0.00% |
| ARGT240719C00049000 | 2024-06-11 1:15PM EDT | 49.00 | 8.50 | 6.60 | 10.90 | 0.00 | - | 6 | 0 | 58.84% |
| ARGT240719C00050000 | 2024-06-27 3:01PM EDT | 50.00 | 7.70 | 6.60 | 9.00 | 0.00 | - | 36 | 46 | 54.98% |
| ARGT240719C00051000 | 2024-06-10 3:08PM EDT | 51.00 | 7.44 | 6.30 | 7.40 | 0.00 | - | 1 | 34 | 50.88% |
| ARGT240719C00052000 | 2024-05-20 12:35PM EDT | 52.00 | 12.90 | 5.30 | 7.30 | 0.00 | - | 7 | 23 | 56.49% |
| ARGT240719C00053000 | 2024-06-05 10:09AM EDT | 53.00 | 4.50 | 4.20 | 6.20 | 0.00 | - | 3 | 11 | 69.29% |
| ARGT240719C00054000 | 2024-06-20 10:12AM EDT | 54.00 | 3.50 | 3.40 | 5.20 | 0.00 | - | 2 | 160 | 61.87% |
| ARGT240719C00055000 | 2024-06-20 10:14AM EDT | 55.00 | 2.90 | 2.45 | 4.30 | 0.00 | - | 1 | 206 | 56.08% |
| ARGT240719C00056000 | 2024-06-21 1:57PM EDT | 56.00 | 1.60 | 1.55 | 4.00 | 0.00 | - | 1 | 9 | 60.84% |
| ARGT240719C00057000 | 2024-06-20 3:06PM EDT | 57.00 | 1.65 | 1.10 | 2.95 | 0.00 | - | 2 | 2 | 51.03% |
| ARGT240719C00058000 | 2024-06-28 9:42AM EDT | 58.00 | 1.30 | 0.90 | 1.95 | +0.13 | +11.11% | 2 | 37 | 41.31% |
| ARGT240719C00059000 | 2024-06-28 9:35AM EDT | 59.00 | 1.28 | 0.40 | 1.70 | +0.28 | +28.00% | 2 | 35 | 43.95% |
| ARGT240719C00060000 | 2024-06-27 3:55PM EDT | 60.00 | 0.47 | 0.10 | 1.35 | 0.00 | - | 1 | 165 | 43.70% |
| ARGT240719C00061000 | 2024-06-18 2:33PM EDT | 61.00 | 0.60 | 0.25 | 1.65 | 0.00 | - | 3 | 6 | 55.32% |
| ARGT240719C00062000 | 2024-06-25 9:35AM EDT | 62.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 48 | 57.86% |
| ARGT240719C00063000 | 2024-06-14 10:39AM EDT | 63.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 55.52% |
| ARGT240719C00064000 | 2024-05-23 10:51AM EDT | 64.00 | 0.99 | 0.00 | 1.65 | 0.00 | - | - | 2 | 52.54% |
| ARGT240719C00065000 | 2024-06-27 1:58PM EDT | 65.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 3 | 65 | 56.79% |
| ARGT240719C00066000 | 2024-06-07 3:48PM EDT | 66.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 15 | 15 | 68.36% |
| ARGT240719C00068000 | 2024-05-30 9:30AM EDT | 68.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 75.78% |
| ARGT240719C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 200 | 83.30% |
| ARGT240719C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 192 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719P00039000 | 2024-03-04 11:46AM EDT | 39.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 147.02% |
| ARGT240719P00040000 | 2024-04-18 1:59PM EDT | 40.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 90 | 135.06% |
| ARGT240719P00041000 | 2023-12-05 12:17PM EDT | 41.00 | 1.35 | 0.80 | 1.50 | 0.00 | - | 3 | 11 | 129.05% |
| ARGT240719P00042000 | 2024-05-03 3:58PM EDT | 42.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 72.85% |
| ARGT240719P00043000 | 2024-02-13 11:04AM EDT | 43.00 | 1.10 | 0.40 | 1.35 | 0.00 | - | 10 | 15 | 105.57% |
| ARGT240719P00044000 | 2024-04-16 9:30AM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ARGT240719P00045000 | 2024-04-16 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ARGT240719P00046000 | 2024-03-05 1:44PM EDT | 46.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 20 | 95.02% |
| ARGT240719P00048000 | 2023-11-30 4:15PM EDT | 48.00 | 2.90 | 2.05 | 2.60 | 0.00 | - | - | 10 | 113.23% |
| ARGT240719P00049000 | 2024-04-16 10:58AM EDT | 49.00 | 1.75 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 76.66% |
| ARGT240719P00050000 | 2024-06-12 3:31PM EDT | 50.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 53 | 55.62% |
| ARGT240719P00051000 | 2024-06-21 10:56AM EDT | 51.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | 5 | 7 | 52.88% |
| ARGT240719P00052000 | 2024-06-18 1:59PM EDT | 52.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 59.91% |
| ARGT240719P00053000 | 2024-06-21 10:28AM EDT | 53.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 3 | 5 | 43.02% |
| ARGT240719P00054000 | 2024-06-25 10:06AM EDT | 54.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 48.63% |
| ARGT240719P00055000 | 2024-06-24 1:01PM EDT | 55.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 6 | 17 | 46.44% |
| ARGT240719P00056000 | 2024-06-12 10:26AM EDT | 56.00 | 1.50 | 0.15 | 1.85 | 0.00 | - | 1 | 20 | 43.31% |
| ARGT240719P00057000 | 2024-06-26 12:07PM EDT | 57.00 | 0.75 | 0.50 | 1.95 | 0.00 | - | 1 | 13 | 36.60% |
| ARGT240719P00058000 | 2024-06-17 10:19AM EDT | 58.00 | 2.32 | 0.95 | 2.65 | 0.00 | - | 1 | 13 | 39.45% |
| ARGT240719P00059000 | 2024-06-27 12:49PM EDT | 59.00 | 2.77 | 1.45 | 3.20 | 0.00 | - | 1 | 2 | 38.33% |
| ARGT240719P00060000 | 2024-06-04 11:45AM EDT | 60.00 | 2.83 | 1.70 | 4.00 | 0.00 | - | 1 | 4 | 40.70% |
| ARGT240719P00061000 | 2024-06-06 10:45AM EDT | 61.00 | 4.45 | 2.45 | 5.70 | 0.00 | - | 1 | 7 | 60.06% |
| ARGT240719P00062000 | 2024-05-28 10:02AM EDT | 62.00 | 3.40 | 3.10 | 5.70 | 0.00 | - | 1 | 2 | 45.07% |
| ARGT240719P00063000 | 2024-05-22 12:09PM EDT | 63.00 | 2.85 | 4.90 | 8.30 | 0.00 | - | 1 | 4 | 82.72% |
| ARGT240719P00065000 | 2024-05-23 1:55PM EDT | 65.00 | 6.00 | 8.20 | 9.40 | 0.00 | - | 2 | 12 | 60.99% |
© 2024 Yahoo. Tutti i diritti riservati.