Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240816C00056000 | 2024-07-01 11:57AM EDT | 56.00 | 2.16 | 1.20 | 2.45 | 0.00 | - | 1 | 11 | 37.99% |
ARGT240816C00057000 | 2024-07-02 11:51AM EDT | 57.00 | 0.60 | 0.90 | 1.95 | -2.00 | -76.92% | 2 | 48 | 36.52% |
ARGT240816C00058000 | 2024-07-01 11:57AM EDT | 58.00 | 1.41 | 0.50 | 1.70 | 0.00 | - | 1 | 1 | 37.70% |
ARGT240816C00059000 | 2024-06-28 9:31AM EDT | 59.00 | 2.00 | 0.35 | 1.45 | 0.00 | - | 1 | 4 | 38.31% |
ARGT240816C00060000 | 2024-07-02 10:18AM EDT | 60.00 | 0.58 | 0.55 | 1.15 | -0.47 | -44.76% | 1 | 38 | 37.60% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240816P00055000 | 2024-07-01 10:54AM EDT | 55.00 | 1.75 | 1.50 | 3.00 | 0.00 | - | 1 | 2 | 37.74% |
ARGT240816P00058000 | 2024-06-27 12:49PM EDT | 58.00 | 2.92 | 3.10 | 4.80 | 0.00 | - | - | 1 | 37.28% |