Italia markets close in 1 hour 6 minutes
FTSE MIB
33.191,93 +5,04 (+0,02%) Dow Jones
39.362,20 +198,14 (+0,51%) Nasdaq
18.016,64 +157,96 (+0,88%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,21 -0,53 (-0,65%) Bitcoin EUR
57.028,54 -1.121,17 (-1,93%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018C00046000 | 2024-06-20 2:23PM EDT | 46.00 | 11.60 | 10.60 | 15.00 | 0.00 | - | 1 | 1 | 70.86% |
| ARGT241018C00047000 | 2024-05-03 3:54PM EDT | 47.00 | 15.90 | 13.40 | 20.10 | 0.00 | - | 1 | 0 | 94.24% |
| ARGT241018C00050000 | 2024-05-24 12:17PM EDT | 50.00 | 12.00 | 6.60 | 9.30 | 0.00 | - | 3 | 5 | 39.58% |
| ARGT241018C00051000 | 2024-06-24 3:03PM EDT | 51.00 | 7.30 | 6.60 | 10.70 | 0.00 | - | 5 | 5 | 58.86% |
| ARGT241018C00052000 | 2024-06-27 2:01PM EDT | 52.00 | 7.50 | 6.10 | 9.40 | 0.00 | - | 1 | 7 | 52.42% |
| ARGT241018C00053000 | 2024-06-04 2:03PM EDT | 53.00 | 7.60 | 6.30 | 8.40 | 0.00 | - | 3 | 50 | 48.66% |
| ARGT241018C00054000 | 2024-03-18 3:31PM EDT | 54.00 | 3.50 | 3.00 | 5.50 | 0.00 | - | 3 | 0 | 28.69% |
| ARGT241018C00055000 | 2024-05-06 11:08AM EDT | 55.00 | 11.10 | 5.60 | 7.20 | 0.00 | - | 1 | 9 | 47.62% |
| ARGT241018C00056000 | 2024-04-29 1:10PM EDT | 56.00 | 5.22 | 6.60 | 8.60 | 0.00 | - | 2 | 6 | 54.86% |
| ARGT241018C00057000 | 2024-06-24 9:52AM EDT | 57.00 | 3.90 | 2.40 | 5.80 | 0.00 | - | 2 | 23 | 44.19% |
| ARGT241018C00058000 | 2024-06-04 2:54PM EDT | 58.00 | 3.55 | 1.95 | 5.70 | 0.00 | - | 10 | 1 | 46.94% |
| ARGT241018C00060000 | 2024-06-17 3:48PM EDT | 60.00 | 2.95 | 1.00 | 4.80 | 0.00 | - | 6 | 71 | 46.27% |
| ARGT241018C00061000 | 2024-06-04 1:47PM EDT | 61.00 | 4.00 | 0.95 | 4.00 | 0.00 | - | 4 | 5 | 42.86% |
| ARGT241018C00062000 | 2024-05-08 9:30AM EDT | 62.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ARGT241018C00063000 | 2024-05-31 11:44AM EDT | 63.00 | 4.10 | 1.30 | 3.50 | 0.00 | - | 1 | 14 | 44.14% |
| ARGT241018C00064000 | 2024-06-18 10:18AM EDT | 64.00 | 2.00 | 1.10 | 3.20 | 0.00 | - | 19 | 44 | 44.12% |
| ARGT241018C00065000 | 2024-05-28 3:51PM EDT | 65.00 | 2.80 | 0.60 | 2.20 | 0.00 | - | 1 | 34 | 37.87% |
| ARGT241018C00066000 | 2024-06-04 2:07PM EDT | 66.00 | 1.70 | 0.45 | 2.70 | 0.00 | - | 18 | 21 | 44.37% |
| ARGT241018C00068000 | 2024-05-24 1:09PM EDT | 68.00 | 1.90 | 0.05 | 1.75 | 0.00 | - | 32 | 66 | 39.69% |
| ARGT241018C00069000 | 2024-06-25 9:30AM EDT | 69.00 | 0.70 | 0.60 | 1.45 | 0.00 | - | 10 | 26 | 38.46% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018P00046000 | 2024-05-09 2:28PM EDT | 46.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 46.00% |
| ARGT241018P00047000 | 2024-04-25 9:30AM EDT | 47.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | - | 1 | 44.87% |
| ARGT241018P00048000 | 2024-06-11 11:50AM EDT | 48.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 1 | 50.17% |
| ARGT241018P00049000 | 2024-06-11 10:21AM EDT | 49.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 1 | 48.95% |
| ARGT241018P00050000 | 2024-06-21 10:03AM EDT | 50.00 | 1.00 | 0.05 | 2.10 | 0.00 | - | 5 | 45 | 41.64% |
| ARGT241018P00052000 | 2024-05-10 9:30AM EDT | 52.00 | 2.28 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 38.50% |
| ARGT241018P00054000 | 2024-03-28 1:08PM EDT | 54.00 | 3.20 | 0.20 | 5.30 | 0.00 | - | 1 | 1 | 55.79% |
| ARGT241018P00055000 | 2024-06-20 1:34PM EDT | 55.00 | 3.00 | 2.00 | 3.60 | 0.00 | - | 2 | 4 | 37.78% |
| ARGT241018P00056000 | 2024-06-12 11:24AM EDT | 56.00 | 2.80 | 0.85 | 4.10 | 0.00 | - | 2 | 4 | 37.96% |
| ARGT241018P00057000 | 2024-05-07 3:45PM EDT | 57.00 | 2.05 | 2.15 | 4.10 | 0.00 | - | 3 | 1 | 33.90% |
| ARGT241018P00058000 | 2024-06-04 3:09PM EDT | 58.00 | 3.50 | 1.50 | 5.10 | 0.00 | - | 5 | 10 | 37.50% |
| ARGT241018P00059000 | 2024-06-12 11:53AM EDT | 59.00 | 4.09 | 1.90 | 5.70 | 0.00 | - | 1 | 1 | 37.68% |
| ARGT241018P00060000 | 2024-05-30 10:29AM EDT | 60.00 | 2.65 | 2.55 | 6.10 | 0.00 | - | 2 | 2 | 36.04% |
| ARGT241018P00061000 | 2024-05-07 10:52AM EDT | 61.00 | 3.00 | 4.30 | 6.10 | 0.00 | - | - | 10 | 30.86% |
| ARGT241018P00062000 | 2024-06-05 3:43PM EDT | 62.00 | 5.45 | 4.20 | 8.10 | 0.00 | - | 1 | 1 | 41.60% |
| ARGT241018P00068000 | 2024-05-06 3:39PM EDT | 68.00 | 7.00 | 7.60 | 11.20 | 0.00 | - | - | 3 | 26.91% |
© 2024 Yahoo. Tutti i diritti riservati.