Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.787,09 +77,22 (+0,13%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018C00046000 | 2024-06-06 10:58AM EDT | 46.00 | 13.40 | 11.60 | 14.70 | 0.00 | - | 1 | 21 | 55.51% |
| ARGT241018C00047000 | 2024-05-03 3:54PM EDT | 47.00 | 15.90 | 13.40 | 20.10 | 0.00 | - | 1 | 0 | 82.26% |
| ARGT241018C00050000 | 2024-05-24 12:17PM EDT | 50.00 | 12.00 | 8.40 | 11.20 | 0.00 | - | 3 | 5 | 48.05% |
| ARGT241018C00051000 | 2024-05-17 3:46PM EDT | 51.00 | 13.40 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 48.49% |
| ARGT241018C00052000 | 2024-06-10 9:35AM EDT | 52.00 | 9.00 | 7.10 | 9.60 | +1.20 | +15.38% | 2 | 4 | 45.22% |
| ARGT241018C00053000 | 2024-06-04 2:03PM EDT | 53.00 | 7.60 | 6.60 | 8.60 | 0.00 | - | 3 | 50 | 41.94% |
| ARGT241018C00054000 | 2024-03-18 3:31PM EDT | 54.00 | 3.50 | 3.00 | 5.50 | 0.00 | - | 3 | 0 | 20.62% |
| ARGT241018C00055000 | 2024-05-06 11:08AM EDT | 55.00 | 11.10 | 5.60 | 7.20 | 0.00 | - | 1 | 9 | 40.04% |
| ARGT241018C00056000 | 2024-04-29 1:10PM EDT | 56.00 | 5.22 | 6.60 | 8.60 | 0.00 | - | 2 | 6 | 54.91% |
| ARGT241018C00057000 | 2024-05-31 12:20PM EDT | 57.00 | 7.30 | 4.20 | 7.00 | 0.00 | - | 1 | 15 | 46.46% |
| ARGT241018C00058000 | 2024-06-04 2:54PM EDT | 58.00 | 3.55 | 3.20 | 6.00 | 0.00 | - | 10 | 1 | 42.53% |
| ARGT241018C00060000 | 2024-06-07 12:21PM EDT | 60.00 | 2.50 | 3.00 | 5.00 | 0.00 | - | 6 | 70 | 41.59% |
| ARGT241018C00061000 | 2024-06-04 1:47PM EDT | 61.00 | 4.00 | 2.05 | 4.50 | 0.00 | - | 4 | 5 | 40.83% |
| ARGT241018C00062000 | 2024-05-08 9:30AM EDT | 62.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ARGT241018C00063000 | 2024-05-31 11:44AM EDT | 63.00 | 4.10 | 1.80 | 3.70 | 0.00 | - | 1 | 14 | 40.20% |
| ARGT241018C00064000 | 2024-06-05 11:22AM EDT | 64.00 | 1.85 | 1.50 | 2.50 | 0.00 | - | 2 | 46 | 33.41% |
| ARGT241018C00065000 | 2024-05-28 3:51PM EDT | 65.00 | 2.80 | 0.60 | 2.90 | 0.00 | - | 1 | 34 | 38.77% |
| ARGT241018C00066000 | 2024-06-04 2:07PM EDT | 66.00 | 1.70 | 0.75 | 2.95 | 0.00 | - | 18 | 21 | 41.30% |
| ARGT241018C00068000 | 2024-05-24 1:09PM EDT | 68.00 | 1.90 | 0.20 | 2.10 | 0.00 | - | 32 | 66 | 38.29% |
| ARGT241018C00069000 | 2024-05-31 3:16PM EDT | 69.00 | 2.75 | 0.05 | 2.00 | 0.00 | - | 1 | 16 | 39.23% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018P00046000 | 2024-05-09 2:28PM EDT | 46.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 45.78% |
| ARGT241018P00047000 | 2024-04-25 9:30AM EDT | 47.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | - | 1 | 44.78% |
| ARGT241018P00048000 | 2024-06-11 11:50AM EDT | 48.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 1 | 50.00% |
| ARGT241018P00049000 | 2024-06-11 10:21AM EDT | 49.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | - | 1 | 46.44% |
| ARGT241018P00050000 | 2024-06-10 9:49AM EDT | 50.00 | 1.40 | 0.05 | 2.05 | 0.00 | - | 5 | 40 | 41.48% |
| ARGT241018P00052000 | 2024-05-10 9:30AM EDT | 52.00 | 2.28 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 39.19% |
| ARGT241018P00054000 | 2024-03-28 1:08PM EDT | 54.00 | 3.20 | 0.20 | 5.30 | 0.00 | - | 1 | 1 | 56.01% |
| ARGT241018P00055000 | 2024-06-10 9:53AM EDT | 55.00 | 2.85 | 1.90 | 3.00 | 0.00 | - | 2 | 3 | 34.20% |
| ARGT241018P00056000 | 2024-06-12 11:24AM EDT | 56.00 | 2.80 | 0.85 | 4.10 | 0.00 | - | 2 | 4 | 39.31% |
| ARGT241018P00057000 | 2024-05-07 3:45PM EDT | 57.00 | 2.05 | 2.15 | 4.10 | 0.00 | - | 3 | 1 | 35.65% |
| ARGT241018P00058000 | 2024-06-04 3:09PM EDT | 58.00 | 3.50 | 2.00 | 4.80 | 0.00 | - | 5 | 10 | 37.06% |
| ARGT241018P00059000 | 2024-06-12 11:53AM EDT | 59.00 | 4.09 | 2.25 | 5.60 | 0.00 | - | 1 | 1 | 38.94% |
| ARGT241018P00060000 | 2024-05-30 10:29AM EDT | 60.00 | 2.65 | 3.00 | 7.00 | 0.00 | - | 2 | 2 | 44.97% |
| ARGT241018P00061000 | 2024-05-07 10:52AM EDT | 61.00 | 3.00 | 4.30 | 6.10 | 0.00 | - | - | 10 | 33.94% |
| ARGT241018P00062000 | 2024-06-05 3:43PM EDT | 62.00 | 5.45 | 3.60 | 7.00 | 0.00 | - | 1 | 1 | 35.88% |
| ARGT241018P00068000 | 2024-05-06 3:39PM EDT | 68.00 | 7.00 | 7.60 | 11.20 | 0.00 | - | - | 3 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.