Italia markets closed
FTSE MIB
33.114,24 -72,65 (-0,22%) Dow Jones
39.231,53 +67,47 (+0,17%) Nasdaq
17.913,46 +54,77 (+0,31%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,44 -0,30 (-0,37%) Bitcoin EUR
56.841,08 -639,98 (-1,11%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT250117C00050000 | 2024-06-10 12:52PM EDT | 50.00 | 9.93 | 7.60 | 11.70 | 0.00 | - | - | 40 | 46.70% |
| ARGT250117C00053000 | 2024-06-10 12:52PM EDT | 53.00 | 7.73 | 6.10 | 9.90 | 0.00 | - | - | 0 | 45.83% |
| ARGT250117C00057000 | 2024-06-25 3:46PM EDT | 57.00 | 6.20 | 4.50 | 6.90 | 0.00 | - | 1 | 41 | 39.44% |
| ARGT250117C00058000 | 2024-05-24 10:10AM EDT | 58.00 | 6.50 | 3.80 | 6.50 | 0.00 | - | 2 | 2 | 39.67% |
| ARGT250117C00059000 | 2024-06-20 2:59PM EDT | 59.00 | 4.90 | 3.30 | 6.10 | 0.00 | - | 6 | 20 | 39.77% |
| ARGT250117C00060000 | 2024-06-21 12:42PM EDT | 60.00 | 3.60 | 3.00 | 5.50 | 0.00 | - | 2 | 52 | 38.56% |
| ARGT250117C00061000 | 2024-06-21 12:25PM EDT | 61.00 | 3.10 | 2.30 | 5.10 | 0.00 | - | 1 | 5 | 38.39% |
| ARGT250117C00062000 | 2024-06-13 11:39AM EDT | 62.00 | 5.00 | 2.35 | 4.90 | 0.00 | - | 2 | 18 | 39.28% |
| ARGT250117C00063000 | 2024-06-26 11:06AM EDT | 63.00 | 3.30 | 2.50 | 4.00 | 0.00 | - | 15 | 95 | 35.89% |
| ARGT250117C00065000 | 2024-06-10 3:35PM EDT | 65.00 | 3.20 | 1.35 | 3.90 | 0.00 | - | 1 | 14 | 38.89% |
| ARGT250117C00066000 | 2024-05-24 9:30AM EDT | 66.00 | 4.30 | 1.20 | 3.90 | 0.00 | - | 2 | 8 | 40.58% |
| ARGT250117C00067000 | 2024-05-21 12:40PM EDT | 67.00 | 5.10 | 1.10 | 3.40 | 0.00 | - | - | 60 | 39.09% |
| ARGT250117C00068000 | 2024-06-11 3:26PM EDT | 68.00 | 2.40 | 0.75 | 3.00 | 0.00 | - | 1 | 6 | 38.06% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT250117P00056000 | 2024-06-05 3:31PM EDT | 56.00 | 3.40 | 2.70 | 5.30 | 0.00 | - | - | 1 | 35.40% |
| ARGT250117P00058000 | 2024-06-11 12:08PM EDT | 58.00 | 5.10 | 3.60 | 6.30 | 0.00 | - | - | 1 | 34.91% |
© 2024 Yahoo. Tutti i diritti riservati.