Italia markets close in 5 hours 13 minutes

argenx SE (ARGX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
463,41-8,39 (-1,78%)
Alla chiusura: 04:00PM EDT
461,53 -1,88 (-0,41%)
Preborsa: 06:13AM EDT
Periodo di tempo:
18 lug 2023 - 18 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 lug 2024465,59471,11457,49463,41463,41536.800
16 lug 2024468,01475,26460,58471,80471,80470.700
15 lug 2024470,05470,88460,91461,94461,94249.300
12 lug 2024466,12475,33465,60466,42466,42352.400
11 lug 2024465,67471,46461,08461,72461,72245.500
10 lug 2024461,81467,70459,04467,23467,23332.700
09 lug 2024444,21459,70442,74457,68457,68384.200
08 lug 2024439,03439,03432,96436,42436,42223.000
05 lug 2024439,43442,36433,05435,84435,84145.200
03 lug 2024437,04438,55433,35435,29435,29197.800
02 lug 2024437,14444,49429,27435,49435,49287.000
01 lug 2024430,45438,12428,97434,22434,22330.000
28 giu 2024432,69439,12428,76430,04430,04536.800
27 giu 2024445,88448,93443,45444,94444,94258.300
26 giu 2024453,23456,68444,61445,88445,88311.800
25 giu 2024455,76455,76448,24451,55451,55501.500
24 giu 2024439,99445,24428,92440,59440,59932.200
21 giu 2024391,56399,49387,04394,47394,47561.000
20 giu 2024382,90388,12379,39387,87387,87256.400
18 giu 2024378,38383,36377,48377,96377,96252.700
17 giu 2024385,88386,55377,47378,30378,30204.500
14 giu 2024387,78390,68383,52387,00387,00296.900
13 giu 2024387,24389,82384,65388,34388,34181.900
12 giu 2024380,39384,11376,59382,50382,50247.500
11 giu 2024376,30378,90374,55376,79376,79239.200
10 giu 2024372,08380,34368,57379,30379,30178.200
07 giu 2024386,80386,80375,79375,81375,81268.900
06 giu 2024386,76387,40382,70386,80386,80172.400
05 giu 2024382,30387,95378,00385,00385,00231.400
04 giu 2024377,92382,81375,21378,58378,58145.200
03 giu 2024372,01379,16371,21377,92377,92200.700
31 mag 2024361,86373,54361,26371,02371,02331.700
30 mag 2024373,87377,23359,36362,16362,16371.200
29 mag 2024381,00392,40376,88377,77377,77692.100
28 mag 2024367,07369,64364,61366,34366,34201.200
24 mag 2024361,01368,15358,80367,07367,07164.600
23 mag 2024370,86370,86359,99361,02361,02321.000
22 mag 2024361,86369,90361,67363,73363,73556.500
21 mag 2024359,76361,62356,38356,66356,66168.200
20 mag 2024364,03366,91360,68361,58361,58278.500
17 mag 2024375,34376,32364,15365,81365,81110.200
16 mag 2024375,90378,05373,62376,60376,60151.500
15 mag 2024359,41380,75359,41376,96376,96344.600
14 mag 2024359,87360,75352,77356,01356,01458.100
13 mag 2024373,77376,85358,31359,48359,48344.000
10 mag 2024382,81386,70370,60374,63374,63369.000
09 mag 2024380,44385,57361,00382,55382,55607.200
08 mag 2024399,55400,61381,99386,08386,08278.000
07 mag 2024397,14398,81392,73398,81398,81204.200
06 mag 2024389,07397,35386,42393,78393,78203.700
03 mag 2024395,00397,18384,45388,20388,20140.300
02 mag 2024387,38393,69384,25393,42393,42210.300
01 mag 2024375,50390,87371,01383,34383,34230.200
30 apr 2024374,36377,06371,75375,50375,50111.900
29 apr 2024370,82379,34370,63375,29375,29179.900
26 apr 2024370,82375,80366,72372,80372,80281.300
25 apr 2024371,11377,78367,17368,60368,60305.500
24 apr 2024380,85380,85372,68375,00375,00266.400
23 apr 2024368,69377,94368,69375,08375,08340.200
22 apr 2024362,93370,80359,83368,75368,75335.800
19 apr 2024360,38362,54357,55360,23360,23329.100
18 apr 2024362,34367,49358,09358,41358,41261.800
17 apr 2024365,34367,53360,11366,20366,20273.100
16 apr 2024360,37375,47359,89370,68370,68271.100
15 apr 2024378,59386,61375,12376,26376,26243.100
12 apr 2024380,02381,77373,68378,02378,02175.700
11 apr 2024386,65387,78378,18379,65379,6593.600
10 apr 2024381,78385,33379,10382,78382,78131.700
09 apr 2024385,78389,49381,63384,14384,14256.800
08 apr 2024386,71388,45384,99386,71386,71102.500
05 apr 2024387,81388,97384,64387,03387,03122.800
04 apr 2024392,62395,82386,46386,88386,88163.300
03 apr 2024395,09399,94394,02398,49398,49188.000
02 apr 2024389,95397,11387,38397,11397,11248.800
01 apr 2024394,40399,87388,11397,33397,3398.500
28 mar 2024397,61397,79391,70393,72393,72184.700
27 mar 2024399,19400,21393,58398,59398,59316.100
26 mar 2024398,71401,85393,61397,57397,57167.300
25 mar 2024396,36400,05394,14398,42398,42185.500
22 mar 2024394,46405,29389,23402,68402,68288.300
21 mar 2024410,81411,23394,57396,88396,88756.100
20 mar 2024359,00359,43349,86356,95356,95479.000
19 mar 2024363,03363,41358,35359,37359,37293.600
18 mar 2024366,71368,43361,38361,54361,54338.000
15 mar 2024378,84380,85371,09371,28371,28278.100
14 mar 2024385,75386,86374,33378,64378,64226.800
13 mar 2024384,48387,64373,29381,76381,76239.500
12 mar 2024384,68390,24383,12387,94387,94242.700
11 mar 2024387,80394,05383,88385,00385,00291.000
08 mar 2024387,49392,57385,15387,80387,80196.000
07 mar 2024395,66396,87388,07388,68388,68266.600
06 mar 2024389,39392,91387,47390,66390,66192.700
05 mar 2024387,42389,90381,51388,69388,69323.400
04 mar 2024384,46391,61382,33390,32390,32331.900
01 mar 2024379,87394,10379,25393,49393,49428.400
29 feb 2024385,55386,74368,58380,01380,01838.100
28 feb 2024408,08408,29397,29397,70397,70282.800
27 feb 2024406,25412,51406,25411,20411,20174.700
26 feb 2024410,66412,57407,17410,35410,35136.500
23 feb 2024405,95413,10405,95409,52409,52160.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...