Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.804,90 -857,04 (-1,37%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816C00300000 | 2023-12-22 10:47AM EDT | 300.00 | 87.50 | 87.00 | 91.90 | 0.00 | - | 1 | 1 | 54.08% |
| ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 330.00 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 58.35% |
| ARGX240816C00340000 | 2024-05-09 10:15AM EDT | 340.00 | 53.62 | 49.10 | 54.00 | 0.00 | - | 4 | 6 | 38.85% |
| ARGX240816C00350000 | 2024-06-03 3:23PM EDT | 350.00 | 44.86 | 50.20 | 55.00 | 0.00 | - | 4 | 14 | 50.24% |
| ARGX240816C00360000 | 2024-06-06 3:15PM EDT | 360.00 | 44.30 | 43.20 | 48.00 | 0.00 | - | 1 | 38 | 53.02% |
| ARGX240816C00370000 | 2024-05-30 1:34PM EDT | 370.00 | 26.00 | 36.60 | 41.50 | 0.00 | - | 1 | 34 | 51.58% |
| ARGX240816C00380000 | 2024-06-12 3:15PM EDT | 380.00 | 30.50 | 30.70 | 35.50 | 0.00 | - | 1 | 23 | 50.24% |
| ARGX240816C00390000 | 2024-06-05 3:55PM EDT | 390.00 | 27.00 | 25.20 | 30.00 | 0.00 | - | 2 | 63 | 48.96% |
| ARGX240816C00400000 | 2024-06-03 12:31PM EDT | 400.00 | 18.40 | 20.70 | 25.50 | 0.00 | - | 1 | 187 | 48.50% |
| ARGX240816C00410000 | 2024-05-29 9:54AM EDT | 410.00 | 24.90 | 16.70 | 21.50 | 0.00 | - | 2 | 6 | 48.05% |
| ARGX240816C00420000 | 2024-05-29 9:49AM EDT | 420.00 | 20.50 | 13.20 | 18.00 | 0.00 | - | 10 | 15 | 47.67% |
| ARGX240816C00430000 | 2024-05-29 10:06AM EDT | 430.00 | 16.50 | 10.20 | 15.00 | 0.00 | - | 10 | 57 | 47.39% |
| ARGX240816C00440000 | 2024-05-29 10:06AM EDT | 440.00 | 13.98 | 7.70 | 12.50 | 0.00 | - | 2 | 52 | 47.30% |
| ARGX240816C00450000 | 2024-06-05 9:30AM EDT | 450.00 | 8.50 | 5.70 | 10.50 | 0.00 | - | 2 | 25 | 47.48% |
| ARGX240816C00460000 | 2024-05-16 10:21AM EDT | 460.00 | 9.90 | 4.00 | 8.90 | 0.00 | - | 1 | 8 | 47.88% |
| ARGX240816C00470000 | 2024-05-03 2:53PM EDT | 470.00 | 14.38 | 1.50 | 6.00 | 0.00 | - | 13 | 13 | 44.65% |
| ARGX240816C00480000 | 2024-02-01 4:55PM EDT | 480.00 | 15.70 | 11.00 | 15.50 | 0.00 | - | - | 7 | 63.57% |
| ARGX240816C00490000 | 2024-05-06 11:23AM EDT | 490.00 | 11.10 | 1.10 | 6.00 | 0.00 | - | 2 | 4 | 50.64% |
| ARGX240816C00500000 | 2024-05-30 3:21PM EDT | 500.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 101 | 50.67% |
| ARGX240816C00520000 | 2024-05-13 2:37PM EDT | 520.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 55.87% |
| ARGX240816C00540000 | 2024-03-21 12:31PM EDT | 540.00 | 10.00 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 55.94% |
| ARGX240816C00550000 | 2024-04-11 1:47PM EDT | 550.00 | 5.00 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 54.05% |
| ARGX240816C00650000 | 2024-05-20 9:38AM EDT | 650.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 71.96% |
| ARGX240816C00670000 | 2024-05-20 9:38AM EDT | 670.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 75.16% |
| ARGX240816C00700000 | 2024-05-29 10:22AM EDT | 700.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 10 | 11 | 64.43% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00170000 | 2024-02-05 4:24PM EDT | 170.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 119.26% |
| ARGX240816P00220000 | 2024-06-06 12:35PM EDT | 220.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 85.96% |
| ARGX240816P00240000 | 2024-05-01 3:07PM EDT | 240.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 74.65% |
| ARGX240816P00270000 | 2024-03-18 12:37PM EDT | 270.00 | 5.80 | 5.60 | 10.40 | 0.00 | - | 2 | 2 | 81.51% |
| ARGX240816P00280000 | 2024-05-29 11:11AM EDT | 280.00 | 4.40 | 0.00 | 5.00 | 0.00 | - | - | 8 | 54.25% |
| ARGX240816P00290000 | 2024-05-29 11:11AM EDT | 290.00 | 5.30 | 0.50 | 5.30 | 0.00 | - | 6 | 14 | 51.37% |
| ARGX240816P00300000 | 2024-05-29 10:08AM EDT | 300.00 | 5.96 | 1.50 | 6.30 | 0.00 | - | 2 | 492 | 50.56% |
| ARGX240816P00310000 | 2024-05-29 10:08AM EDT | 310.00 | 7.40 | 2.50 | 7.40 | 0.00 | - | 4 | 62 | 56.29% |
| ARGX240816P00320000 | 2024-05-31 3:15PM EDT | 320.00 | 8.60 | 4.00 | 8.90 | 0.00 | - | 1 | 246 | 54.52% |
| ARGX240816P00330000 | 2024-05-31 12:53PM EDT | 330.00 | 10.80 | 5.50 | 10.40 | 0.00 | - | 1 | 13 | 52.20% |
| ARGX240816P00340000 | 2024-05-30 9:38AM EDT | 340.00 | 11.50 | 7.50 | 12.50 | 0.00 | - | 2 | 25 | 50.61% |
| ARGX240816P00350000 | 2024-06-05 3:59PM EDT | 350.00 | 12.50 | 10.00 | 14.50 | 0.00 | - | 1 | 17 | 48.21% |
| ARGX240816P00360000 | 2024-05-30 2:04PM EDT | 360.00 | 21.35 | 13.00 | 17.50 | 0.00 | - | 152 | 171 | 46.99% |
| ARGX240816P00370000 | 2024-05-30 9:30AM EDT | 370.00 | 22.90 | 16.00 | 21.00 | 0.00 | - | 14 | 16 | 45.83% |
| ARGX240816P00380000 | 2024-06-04 12:23PM EDT | 380.00 | 27.00 | 20.00 | 24.90 | 0.00 | - | 1 | 22 | 44.53% |
| ARGX240816P00390000 | 2024-05-30 3:07PM EDT | 390.00 | 41.00 | 24.70 | 29.50 | 0.00 | - | 7 | 27 | 43.51% |
| ARGX240816P00400000 | 2024-05-30 9:30AM EDT | 400.00 | 40.10 | 30.00 | 34.90 | 0.00 | - | 1 | 13 | 42.87% |
| ARGX240816P00410000 | 2024-05-30 9:30AM EDT | 410.00 | 47.30 | 36.00 | 40.90 | 0.00 | - | 18 | 18 | 42.32% |
| ARGX240816P00420000 | 2024-04-24 12:24PM EDT | 420.00 | 61.80 | 61.10 | 65.50 | 0.00 | - | 2 | 13 | 67.38% |
| ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 430.00 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 45.51% |
| ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 440.00 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 85.89% |
| ARGX240816P00450000 | 2024-03-21 1:52PM EDT | 450.00 | 63.30 | 94.70 | 99.50 | 0.00 | - | 4 | 9 | 87.81% |
| ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 460.00 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 54.51% |
© 2024 Yahoo. Tutti i diritti riservati.